Wa Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.018	0.018	0.017	0.017	0.017	1,263,421
2026-07-28	0.017	0.017	0.017	0.017	0.017	1,743,488
2026-07-27	0.017	0.018	0.017	0.017	0.017	4,581,623
2026-07-24	0.017	0.017	0.016	0.016	0.016	2,521,894
2026-07-23	0.017	0.018	0.017	0.018	0.018	5,857,331
2026-07-22	0.017	0.017	0.016	0.016	0.016	2,132,915
2026-07-21	0.016	0.017	0.015	0.017	0.017	6,122,878
2026-07-20	0.017	0.017	0.015	0.016	0.016	2,979,440
2026-07-17	0.018	0.018	0.016	0.016	0.016	2,465,225
2026-07-16	0.017	0.018	0.017	0.017	0.017	4,641,692
2026-07-15	0.017	0.018	0.017	0.017	0.017	6,987,133
2026-07-14	0.018	0.018	0.017	0.018	0.018	1,771,998
2026-07-13	0.018	0.019	0.018	0.018	0.018	2,169,381
2026-07-10	0.019	0.019	0.018	0.018	0.018	240,264
2026-07-09	0.019	0.019	0.018	0.019	0.019	3,103,549
2026-07-08	0.020	0.020	0.019	0.019	0.019	6,016,421
2026-07-07	0.021	0.021	0.019	0.020	0.020	3,011,720
2026-07-06	0.020	0.021	0.020	0.020	0.020	6,453,976
2026-07-03	0.020	0.020	0.019	0.019	0.019	1,157,399
2026-07-02	0.019	0.020	0.019	0.020	0.020	1,553,979
2026-07-01	0.018	0.020	0.018	0.019	0.019	1,053,776
2026-06-30	0.019	0.019	0.017	0.018	0.018	5,701,257
2026-06-29	0.018	0.020	0.018	0.018	0.018	3,264,538
2026-06-26	0.020	0.020	0.018	0.018	0.018	2,992,811
2026-06-25	0.018	0.020	0.017	0.020	0.020	6,145,745
2026-06-24	0.021	0.021	0.018	0.018	0.018	2,208,012
2026-06-23	0.020	0.021	0.019	0.020	0.020	8,309,541
2026-06-22	0.021	0.021	0.020	0.020	0.020	3,130,621
2026-06-19	0.021	0.022	0.020	0.020	0.020	5,789,083
2026-06-18	0.023	0.024	0.022	0.022	0.022	10,370,344
2026-06-17	0.022	0.024	0.022	0.024	0.024	3,526,662
2026-06-16	0.023	0.023	0.021	0.021	0.021	2,384,177
2026-06-15	0.023	0.023	0.022	0.022	0.022	4,313,795
2026-06-12	0.023	0.023	0.021	0.021	0.021	3,866,888
2026-06-11	0.021	0.021	0.019	0.020	0.020	12,356,389
2026-06-10	0.024	0.024	0.021	0.022	0.022	7,764,159
2026-06-09	0.025	0.025	0.023	0.023	0.023	6,513,636
2026-06-05	0.026	0.026	0.024	0.025	0.025	5,291,493
2026-06-04	0.027	0.027	0.026	0.026	0.026	7,233,262
2026-06-03	0.025	0.028	0.025	0.027	0.027	14,031,043
2026-06-02	0.025	0.025	0.024	0.025	0.025	4,983,601
2026-06-01	0.027	0.027	0.025	0.025	0.025	7,353,304
2026-05-29	0.028	0.029	0.027	0.027	0.027	2,441,283
2026-05-28	0.030	0.030	0.027	0.027	0.027	849,242
2026-05-27	0.030	0.030	0.028	0.028	0.028	3,617,220
2026-05-26	0.029	0.030	0.027	0.030	0.030	3,193,538
2026-05-25	0.031	0.031	0.028	0.028	0.028	4,401,744
2026-05-22	0.030	0.030	0.030	0.030	0.030	1,591,869
2026-05-21	0.029	0.031	0.029	0.031	0.031	2,641,127
2026-05-20	0.030	0.031	0.028	0.028	0.028	7,856,588
2026-05-19	0.032	0.032	0.031	0.031	0.031	5,674,727
2026-05-18	0.032	0.033	0.030	0.032	0.032	12,133,126
2026-05-15	0.036	0.039	0.034	0.034	0.034	12,733,310
2026-05-14	0.036	0.038	0.035	0.037	0.037	13,750,909
2026-05-13	0.034	0.036	0.034	0.034	0.034	7,773,430
2026-05-12	0.032	0.035	0.032	0.034	0.034	7,070,275
2026-05-11	0.034	0.034	0.031	0.031	0.031	7,268,213
2026-05-08	0.032	0.034	0.032	0.033	0.033	4,070,882
2026-05-07	0.031	0.033	0.031	0.032	0.032	3,661,611
2026-05-06	0.032	0.032	0.029	0.031	0.031	6,050,056

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.