Wa Gold Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.033	0.033	0.030	0.031	0.031	3,443,407
2026-05-04	0.032	0.033	0.031	0.033	0.033	3,703,469
2026-05-01	0.032	0.033	0.031	0.032	0.032	7,820,903
2026-04-30	0.033	0.034	0.031	0.031	0.031	7,122,201
2026-04-29	0.033	0.034	0.031	0.033	0.033	16,181,897
2026-04-28	0.039	0.039	0.034	0.034	0.034	38,871,671
2026-04-27	0.033	0.036	0.031	0.036	0.036	11,075,860
2026-04-24	0.033	0.034	0.032	0.032	0.032	5,263,128
2026-04-23	0.033	0.034	0.029	0.032	0.032	17,895,948
2026-04-22	0.036	0.038	0.030	0.032	0.032	20,502,356

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.