Wa Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.033	0.033	0.030	0.031	0.031	3,443,407
2026-05-04	0.032	0.033	0.031	0.033	0.033	3,703,469
2026-05-01	0.032	0.033	0.031	0.032	0.032	7,820,903
2026-04-30	0.033	0.034	0.031	0.031	0.031	7,122,201
2026-04-29	0.033	0.034	0.031	0.033	0.033	16,181,897
2026-04-28	0.039	0.039	0.034	0.034	0.034	38,871,671
2026-04-27	0.033	0.036	0.031	0.036	0.036	11,075,860
2026-04-24	0.033	0.034	0.032	0.032	0.032	5,263,128
2026-04-23	0.033	0.034	0.029	0.032	0.032	17,895,948
2026-04-22	0.036	0.038	0.030	0.032	0.032	20,502,356
2026-04-21	0.035	0.036	0.035	0.035	0.035	4,292,679
2026-04-20	0.036	0.037	0.034	0.035	0.035	5,127,971
2026-04-17	0.036	0.038	0.036	0.037	0.037	5,266,547
2026-04-16	0.035	0.038	0.035	0.037	0.037	13,701,358
2026-04-15	0.032	0.035	0.032	0.034	0.034	14,809,301
2026-04-14	0.030	0.032	0.030	0.032	0.032	3,476,890
2026-04-13	0.030	0.030	0.028	0.028	0.028	6,236,245
2026-04-10	0.031	0.031	0.030	0.030	0.030	5,133,367
2026-04-09	0.032	0.032	0.030	0.031	0.031	3,374,347
2026-04-08	0.029	0.032	0.029	0.032	0.032	14,585,910
2026-04-07	0.028	0.029	0.027	0.027	0.027	2,572,616
2026-04-02	0.028	0.029	0.026	0.028	0.028	3,559,855
2026-04-01	0.026	0.028	0.026	0.028	0.028	8,914,435
2026-03-31	0.025	0.027	0.024	0.026	0.026	7,906,316
2026-03-30	0.025	0.025	0.024	0.025	0.025	4,485,010
2026-03-27	0.024	0.025	0.024	0.025	0.025	1,449,525
2026-03-26	0.026	0.026	0.024	0.024	0.024	5,544,603
2026-03-25	0.023	0.027	0.023	0.026	0.026	6,919,012
2026-03-24	0.025	0.025	0.023	0.023	0.023	8,309,208
2026-03-23	0.024	0.025	0.022	0.023	0.023	14,533,173
2026-03-20	0.026	0.027	0.025	0.026	0.026	7,808,581
2026-03-19	0.033	0.033	0.027	0.027	0.027	46,810,308
2026-03-18	0.035	0.035	0.033	0.033	0.033	4,536,075
2026-03-17	0.034	0.035	0.033	0.034	0.034	2,214,473
2026-03-16	0.034	0.034	0.033	0.033	0.033	4,804,725
2026-03-13	0.034	0.034	0.033	0.034	0.034	3,148,700
2026-03-12	0.034	0.034	0.033	0.034	0.034	2,696,564
2026-03-11	0.036	0.037	0.033	0.034	0.034	9,212,853
2026-03-10	0.034	0.037	0.034	0.035	0.035	8,822,387
2026-03-09	0.035	0.035	0.032	0.032	0.032	33,367,573
2026-03-06	0.038	0.038	0.035	0.036	0.036	8,375,316
2026-03-05	0.039	0.041	0.037	0.037	0.037	6,152,747
2026-03-04	0.037	0.039	0.036	0.037	0.037	22,322,688
2026-03-03	0.040	0.043	0.038	0.039	0.039	21,865,128
2026-03-02	0.040	0.041	0.039	0.040	0.040	24,731,193
2026-02-27	0.037	0.039	0.037	0.038	0.038	10,535,826
2026-02-26	0.040	0.040	0.038	0.038	0.038	9,532,433
2026-02-25	0.040	0.040	0.039	0.039	0.039	13,519,900
2026-02-24	0.040	0.041	0.036	0.039	0.039	28,824,346
2026-02-23	0.042	0.044	0.039	0.041	0.041	31,205,585
2026-02-20	0.042	0.045	0.041	0.041	0.041	24,930,012
2026-02-19	0.038	0.044	0.038	0.042	0.042	34,593,625
2026-02-18	0.036	0.038	0.035	0.038	0.038	6,598,691
2026-02-17	0.039	0.039	0.036	0.037	0.037	9,462,026
2026-02-16	0.035	0.039	0.035	0.039	0.039	16,097,902
2026-02-13	0.033	0.035	0.033	0.034	0.034	12,652,976
2026-02-12	0.038	0.038	0.036	0.036	0.036	15,218,246
2026-02-11	0.041	0.043	0.038	0.039	0.039	33,111,178
2026-02-10	0.035	0.041	0.035	0.041	0.041	51,986,574
2026-02-09	0.033	0.036	0.033	0.035	0.035	29,454,116

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.