Wa Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.033	0.033	0.030	0.030	0.030	29,185,157
2026-02-05	0.033	0.037	0.032	0.034	0.034	50,795,514
2026-02-04	0.034	0.037	0.032	0.033	0.033	58,891,757
2026-02-03	0.027	0.034	0.027	0.034	0.034	104,724,528
2026-02-02	0.024	0.024	0.024	0.024	0.024	0
2026-01-30	0.022	0.024	0.022	0.024	0.024	6,918,021
2026-01-29	0.026	0.026	0.022	0.022	0.022	16,451,876
2026-01-28	0.024	0.025	0.024	0.024	0.024	14,943,955
2026-01-27	0.026	0.026	0.024	0.024	0.024	12,162,694
2026-01-23	0.026	0.026	0.025	0.026	0.026	5,505,831
2026-01-22	0.027	0.027	0.025	0.026	0.026	1,479,395
2026-01-21	0.025	0.027	0.024	0.027	0.027	9,657,001
2026-01-20	0.025	0.025	0.024	0.024	0.024	13,244,626
2026-01-19	0.028	0.028	0.025	0.025	0.025	9,128,280
2026-01-16	0.028	0.028	0.027	0.027	0.027	5,656,896
2026-01-15	0.028	0.028	0.027	0.028	0.028	4,105,715
2026-01-14	0.029	0.029	0.027	0.027	0.027	3,890,767
2026-01-13	0.029	0.030	0.028	0.029	0.029	11,886,200
2026-01-12	0.026	0.028	0.025	0.028	0.028	24,313,024
2026-01-09	0.024	0.025	0.024	0.025	0.025	7,754,082
2026-01-08	0.025	0.026	0.024	0.024	0.024	12,078,264
2026-01-07	0.026	0.026	0.025	0.025	0.025	4,987,354
2026-01-06	0.027	0.027	0.025	0.025	0.025	14,986,783
2026-01-05	0.025	0.027	0.024	0.026	0.026	39,105,419
2026-01-02	0.022	0.026	0.022	0.024	0.024	56,028,420
2025-12-31	0.021	0.022	0.021	0.022	0.022	9,530,992
2025-12-30	0.021	0.022	0.021	0.021	0.021	7,129,983
2025-12-29	0.019	0.023	0.019	0.022	0.022	21,168,735
2025-12-24	0.018	0.019	0.018	0.019	0.019	7,088,278
2025-12-23	0.016	0.018	0.016	0.018	0.018	7,835,132
2025-12-22	0.017	0.017	0.015	0.017	0.017	2,115,718
2025-12-19	0.017	0.017	0.016	0.017	0.017	1,776,718
2025-12-18	0.016	0.017	0.015	0.017	0.017	3,622,046
2025-12-17	0.015	0.016	0.015	0.015	0.015	1,075,431
2025-12-16	0.016	0.016	0.016	0.016	0.016	3,570,274
2025-12-15	0.016	0.016	0.016	0.016	0.016	1,877,862
2025-12-12	0.016	0.016	0.016	0.016	0.016	97,098
2025-12-11	0.017	0.017	0.016	0.017	0.017	13,905,832
2025-12-10	0.017	0.018	0.017	0.018	0.018	256,015
2025-12-09	0.018	0.018	0.017	0.017	0.017	7,124,491
2025-12-08	0.019	0.019	0.018	0.018	0.018	959,310
2025-12-05	0.019	0.019	0.018	0.019	0.019	5,118,139
2025-12-04	0.019	0.019	0.018	0.018	0.018	3,314,983
2025-12-03	0.018	0.020	0.018	0.018	0.018	10,487,302
2025-12-02	0.019	0.019	0.019	0.019	0.019	0
2025-12-01	0.019	0.019	0.019	0.019	0.019	207,860
2025-11-28	0.019	0.020	0.018	0.018	0.018	4,892,979
2025-11-27	0.020	0.020	0.018	0.019	0.019	2,841,650
2025-11-26	0.019	0.020	0.019	0.019	0.019	1,836,383
2025-11-25	0.020	0.020	0.019	0.020	0.020	1,912,322
2025-11-24	0.020	0.021	0.019	0.020	0.020	3,497,871
2025-11-21	0.021	0.021	0.019	0.020	0.020	4,490,620
2025-11-20	0.018	0.022	0.017	0.022	0.022	11,841,485
2025-11-19	0.017	0.017	0.016	0.017	0.017	5,686,609
2025-11-18	0.018	0.019	0.017	0.017	0.017	4,673,460
2025-11-17	0.019	0.019	0.017	0.017	0.017	951,313
2025-11-14	0.018	0.019	0.018	0.019	0.019	4,626,270
2025-11-13	0.019	0.019	0.018	0.018	0.018	4,351,110
2025-11-12	0.019	0.020	0.017	0.019	0.019	8,421,963
2025-11-11	0.015	0.019	0.015	0.017	0.017	10,794,101

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.