Wa Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.015	0.015	0.014	0.015	0.015	572,331
2025-11-07	0.015	0.015	0.014	0.014	0.014	603,710
2025-11-06	0.015	0.015	0.015	0.015	0.015	516,461
2025-11-05	0.017	0.017	0.015	0.015	0.015	4,964,636
2025-11-04	0.016	0.016	0.016	0.016	0.016	1,421,476
2025-11-03	0.017	0.018	0.016	0.016	0.016	5,111,345
2025-10-31	0.016	0.016	0.015	0.016	0.016	928,400
2025-10-30	0.016	0.016	0.015	0.015	0.015	1,147,443
2025-10-29	0.016	0.017	0.016	0.016	0.016	3,359,125
2025-10-28	0.017	0.017	0.015	0.015	0.015	6,257,866
2025-10-27	0.020	0.021	0.017	0.017	0.017	9,380,402
2025-10-24	0.019	0.021	0.019	0.021	0.021	23,919,701
2025-10-23	0.014	0.020	0.014	0.019	0.019	19,884,332
2025-10-22	0.012	0.014	0.012	0.013	0.013	10,658,622
2025-10-21	0.017	0.018	0.013	0.013	0.013	28,028,891
2025-10-20	0.018	0.019	0.016	0.016	0.016	23,743,640
2025-10-17	0.023	0.023	0.023	0.023	0.023	0
2025-10-16	0.018	0.026	0.018	0.023	0.023	31,843,874
2025-10-15	0.013	0.017	0.013	0.017	0.017	17,228,584
2025-10-14	0.014	0.015	0.013	0.013	0.013	5,844,115
2025-10-13	0.015	0.015	0.013	0.015	0.015	4,691,925
2025-10-10	0.015	0.015	0.013	0.015	0.015	4,628,100
2025-10-09	0.016	0.016	0.014	0.014	0.014	1,724,901
2025-10-08	0.017	0.017	0.015	0.015	0.015	5,524,546
2025-10-07	0.017	0.018	0.016	0.017	0.017	2,556,902
2025-10-06	0.017	0.018	0.016	0.017	0.017	5,796,039
2025-10-03	0.016	0.018	0.015	0.017	0.017	30,727,012
2025-10-02	0.013	0.016	0.012	0.016	0.016	34,327,713
2025-10-01	0.012	0.013	0.011	0.013	0.013	2,345,922
2025-09-30	0.013	0.013	0.011	0.012	0.012	5,293,335
2025-09-29	0.013	0.013	0.012	0.013	0.013	4,917,946
2025-09-26	0.012	0.013	0.012	0.012	0.012	14,509,287
2025-09-25	0.014	0.014	0.011	0.011	0.011	3,663,179
2025-09-24	0.013	0.014	0.012	0.014	0.014	7,634,368
2025-09-23	0.012	0.014	0.012	0.013	0.013	14,277,228
2025-09-22	0.011	0.012	0.010	0.012	0.012	11,000,039
2025-09-19	0.010	0.010	0.010	0.010	0.010	0
2025-09-18	0.010	0.010	0.010	0.010	0.010	521,808
2025-09-17	0.010	0.011	0.010	0.011	0.011	3,286,112
2025-09-16	0.011	0.011	0.011	0.011	0.011	1,865,000
2025-09-15	0.011	0.011	0.011	0.011	0.011	110,000
2025-09-12	0.011	0.011	0.011	0.011	0.011	846,089
2025-09-11	0.011	0.011	0.011	0.011	0.011	1,275,338
2025-09-10	0.011	0.011	0.011	0.011	0.011	1,571,439
2025-09-09	0.011	0.011	0.011	0.011	0.011	449,998
2025-09-08	0.011	0.011	0.011	0.011	0.011	10
2025-09-05	0.010	0.010	0.010	0.010	0.010	3,323,839
2025-09-04	0.011	0.012	0.010	0.010	0.010	20,035,645
2025-09-03	0.010	0.011	0.010	0.011	0.011	2,419,999
2025-09-02	0.010	0.011	0.010	0.010	0.010	2,495,915
2025-09-01	0.010	0.011	0.010	0.011	0.011	1,768,909
2025-08-29	0.010	0.010	0.010	0.010	0.010	14,898
2025-08-28	0.010	0.011	0.010	0.011	0.011	368,809
2025-08-27	0.010	0.010	0.010	0.010	0.010	2,741,595
2025-08-26	0.010	0.010	0.010	0.010	0.010	2,333,057
2025-08-25	0.011	0.011	0.010	0.010	0.010	1,494,736
2025-08-22	0.012	0.012	0.011	0.011	0.011	282,364
2025-08-21	0.011	0.011	0.011	0.011	0.011	2,395,703
2025-08-20	0.010	0.010	0.010	0.010	0.010	1,626,000
2025-08-19	0.011	0.011	0.010	0.010	0.010	244,635

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.