Wa Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.009	0.009	0.008	0.009	0.009	3,653,174
2025-05-23	0.009	0.009	0.009	0.009	0.009	337,200
2025-05-22	0.009	0.009	0.009	0.009	0.009	49,998
2025-05-21	0.010	0.010	0.010	0.010	0.010	0
2025-05-20	0.010	0.010	0.009	0.010	0.010	904,189
2025-05-19	0.009	0.010	0.009	0.010	0.010	666,435
2025-05-16	0.010	0.010	0.009	0.010	0.010	1,805,251
2025-05-15	0.009	0.009	0.008	0.009	0.009	1,345,702
2025-05-14	0.009	0.009	0.009	0.009	0.009	500,000
2025-05-13	0.009	0.009	0.009	0.009	0.009	3,396,187
2025-05-12	0.010	0.010	0.010	0.010	0.010	0
2025-05-09	0.010	0.010	0.010	0.010	0.010	337,046
2025-05-08	0.009	0.009	0.009	0.009	0.009	0
2025-05-07	0.009	0.009	0.009	0.009	0.009	25,600
2025-05-06	0.009	0.009	0.009	0.009	0.009	43,784
2025-05-05	0.010	0.010	0.010	0.010	0.010	602,310
2025-05-02	0.010	0.010	0.010	0.010	0.010	50,000
2025-05-01	0.010	0.010	0.010	0.010	0.010	4,677,484
2025-04-30	0.010	0.010	0.009	0.009	0.009	4,588,685
2025-04-29	0.011	0.011	0.010	0.010	0.010	1,228,708
2025-04-28	0.010	0.010	0.010	0.010	0.010	2,604,317
2025-04-24	0.011	0.011	0.010	0.010	0.010	332,139
2025-04-23	0.010	0.012	0.010	0.011	0.011	2,098,293
2025-04-22	0.011	0.011	0.010	0.010	0.010	4,150,661
2025-04-17	0.010	0.010	0.010	0.010	0.010	200,000
2025-04-16	0.010	0.010	0.010	0.010	0.010	2,338,576
2025-04-15	0.010	0.010	0.010	0.010	0.010	40,000
2025-04-14	0.010	0.010	0.010	0.010	0.010	4,946,424
2025-04-11	0.010	0.010	0.010	0.010	0.010	7,397,759
2025-04-10	0.010	0.010	0.009	0.010	0.010	1,380,750
2025-04-09	0.009	0.009	0.009	0.009	0.009	5,499,868
2025-04-08	0.009	0.010	0.009	0.009	0.009	3,995,214
2025-04-07	0.010	0.010	0.008	0.008	0.008	15,361,758
2025-04-04	0.012	0.012	0.010	0.011	0.011	5,426,987
2025-04-03	0.011	0.011	0.010	0.011	0.011	4,680,925
2025-04-02	0.012	0.012	0.011	0.011	0.011	2,734,152
2025-04-01	0.012	0.013	0.012	0.013	0.013	6,066,608
2025-03-31	0.012	0.012	0.012	0.012	0.012	909,400
2025-03-28	0.015	0.015	0.012	0.013	0.013	12,852,444
2025-03-27	0.015	0.015	0.015	0.015	0.015	0
2025-03-26	0.015	0.015	0.015	0.015	0.015	9,608,926
2025-03-25	0.015	0.015	0.014	0.015	0.015	400,090
2025-03-24	0.016	0.016	0.015	0.015	0.015	2,243,752
2025-03-21	0.015	0.016	0.015	0.016	0.016	5,314,794
2025-03-20	0.014	0.015	0.014	0.015	0.015	1,295,263
2025-03-19	0.014	0.014	0.013	0.013	0.013	3,730,833
2025-03-18	0.014	0.014	0.013	0.014	0.014	1,907,461
2025-03-17	0.013	0.014	0.013	0.013	0.013	1,964,174
2025-03-14	0.013	0.013	0.013	0.013	0.013	1,416,210
2025-03-13	0.013	0.013	0.013	0.013	0.013	1,194,526
2025-03-12	0.013	0.013	0.013	0.013	0.013	0
2025-03-11	0.013	0.013	0.013	0.013	0.013	1,218,769
2025-03-10	0.013	0.013	0.013	0.013	0.013	450,000
2025-03-07	0.013	0.013	0.013	0.013	0.013	845,938
2025-03-06	0.013	0.013	0.013	0.013	0.013	60,000
2025-03-05	0.013	0.013	0.013	0.013	0.013	295,167
2025-03-04	0.013	0.013	0.013	0.013	0.013	1,132,425
2025-03-03	0.014	0.014	0.012	0.012	0.012	4,562,387
2025-02-28	0.014	0.014	0.013	0.013	0.013	1,849,122
2025-02-27	0.013	0.015	0.013	0.014	0.014	13,226,911

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.