Westpac Banking Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 40.620 | 41.000 | 40.120 | 40.210 | 38.668 | 6,874,211 |
| 2025-11-04 | 39.940 | 40.420 | 39.520 | 40.420 | 38.870 | 6,612,290 |
| 2025-11-03 | 38.500 | 40.075 | 38.120 | 39.820 | 38.293 | 6,777,160 |
| 2025-10-31 | 38.420 | 38.955 | 38.420 | 38.740 | 37.254 | 6,575,759 |
| 2025-10-30 | 38.240 | 38.820 | 38.200 | 38.330 | 36.860 | 4,180,124 |
| 2025-10-29 | 39.400 | 39.490 | 38.230 | 38.290 | 36.822 | 4,479,931 |
| 2025-10-28 | 39.400 | 40.080 | 39.355 | 39.500 | 37.985 | 5,964,667 |
| 2025-10-27 | 39.100 | 39.380 | 38.995 | 39.110 | 37.610 | 2,365,124 |
| 2025-10-24 | 39.100 | 39.270 | 38.785 | 38.870 | 37.379 | 2,720,263 |
| 2025-10-23 | 39.150 | 39.200 | 38.880 | 38.880 | 37.389 | 2,388,322 |
| 2025-10-22 | 39.170 | 39.400 | 39.035 | 39.240 | 37.735 | 3,503,329 |
| 2025-10-21 | 39.270 | 39.450 | 38.940 | 39.200 | 37.697 | 4,188,508 |
| 2025-10-20 | 38.860 | 39.270 | 38.750 | 39.270 | 37.764 | 2,715,683 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.7700 AUD |
| 2025-11-06 | 0.7700 AUD |
| 2025-05-08 | 0.7600 AUD |
| 2024-11-07 | 0.7600 AUD |
| 2024-05-09 | 0.9000 AUD |
| 2023-11-09 | 0.7200 AUD |
| 2023-05-11 | 0.7000 AUD |
| 2022-11-17 | 0.6400 AUD |
| 2022-05-19 | 0.6100 AUD |
| 2021-11-05 | 0.6000 AUD |
| 2021-05-13 | 0.5800 AUD |
| 2020-11-11 | 0.3100 AUD |
| 2019-11-12 | 0.8000 AUD |
| 2019-05-16 | 0.9400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.