WEB Travel Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.500 | 2.670 | 2.500 | 2.570 | 2.570 | 3,701,008 |
| 2026-07-23 | 2.430 | 2.560 | 2.430 | 2.540 | 2.540 | 2,252,020 |
| 2026-07-22 | 2.360 | 2.450 | 2.350 | 2.430 | 2.430 | 2,266,300 |
| 2026-07-21 | 2.320 | 2.380 | 2.280 | 2.360 | 2.360 | 1,433,369 |
| 2026-07-20 | 2.420 | 2.420 | 2.340 | 2.350 | 2.350 | 1,567,353 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-25 | 0.0654 AUD |
| 2019-09-18 | 0.0980 AUD |
| 2019-03-20 | 0.0617 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.