WEB Travel Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.370 | 3.475 | 3.370 | 3.470 | 3.470 | 1,027,139 |
| 2026-10-15 | 3.330 | 3.390 | 3.310 | 3.350 | 3.350 | 1,106,512 |
| 2026-10-14 | 3.360 | 3.420 | 3.320 | 3.420 | 3.420 | 867,776 |
| 2026-10-13 | 3.400 | 3.400 | 3.330 | 3.370 | 3.370 | 4,275,967 |
| 2026-10-12 | 3.420 | 3.450 | 3.380 | 3.400 | 3.400 | 534,036 |
| 2026-10-09 | 3.340 | 3.440 | 3.340 | 3.420 | 3.420 | 692,174 |
| 2026-10-08 | 3.410 | 3.430 | 3.330 | 3.330 | 3.330 | 536,528 |
| 2026-10-07 | 3.410 | 3.470 | 3.410 | 3.420 | 3.420 | 517,304 |
| 2026-10-06 | 3.420 | 3.455 | 3.370 | 3.420 | 3.420 | 611,892 |
| 2026-10-05 | 3.390 | 3.420 | 3.380 | 3.390 | 3.390 | 418,448 |
| 2026-10-02 | 3.370 | 3.390 | 3.350 | 3.390 | 3.390 | 771,908 |
| 2026-10-01 | 3.420 | 3.430 | 3.350 | 3.350 | 3.350 | 624,228 |
| 2026-09-30 | 3.410 | 3.460 | 3.400 | 3.420 | 3.420 | 2,255,641 |
| 2026-09-29 | 3.400 | 3.420 | 3.380 | 3.420 | 3.420 | 581,031 |
| 2026-09-28 | 3.380 | 3.420 | 3.360 | 3.410 | 3.410 | 1,277,277 |
| 2026-09-25 | 3.420 | 3.430 | 3.330 | 3.370 | 3.370 | 2,369,608 |
| 2026-09-24 | 3.460 | 3.465 | 3.410 | 3.450 | 3.450 | 1,428,204 |
| 2026-09-23 | 3.600 | 3.600 | 3.485 | 3.530 | 3.530 | 1,242,350 |
| 2026-09-22 | 3.520 | 3.600 | 3.490 | 3.510 | 3.510 | 1,494,394 |
| 2026-09-21 | 3.440 | 3.500 | 3.400 | 3.480 | 3.480 | 947,986 |
| 2026-09-18 | 3.540 | 3.570 | 3.470 | 3.470 | 3.470 | 3,818,878 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-25 | 0.0654 AUD |
| 2019-09-18 | 0.0980 AUD |
| 2019-03-20 | 0.0617 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.