WEB Travel Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.500	2.670	2.500	2.570	2.570	3,701,008
2026-07-23	2.430	2.560	2.430	2.540	2.540	2,252,020
2026-07-22	2.360	2.450	2.350	2.430	2.430	2,266,300
2026-07-21	2.320	2.380	2.280	2.360	2.360	1,433,369
2026-07-20	2.420	2.420	2.340	2.350	2.350	1,567,353
2026-07-17	2.480	2.490	2.440	2.440	2.440	1,352,828
2026-07-16	2.540	2.575	2.460	2.480	2.480	2,513,881
2026-07-15	2.570	2.570	2.500	2.520	2.520	930,114
2026-07-14	2.560	2.590	2.520	2.550	2.550	1,205,034
2026-07-13	2.630	2.635	2.520	2.560	2.560	1,995,660
2026-07-10	2.700	2.770	2.630	2.630	2.630	1,379,788
2026-07-09	2.680	2.715	2.655	2.690	2.690	1,666,679
2026-07-08	2.820	2.820	2.720	2.740	2.740	1,395,356
2026-07-07	2.830	2.880	2.810	2.840	2.840	1,637,789
2026-07-06	2.820	2.890	2.800	2.840	2.840	1,368,432
2026-07-03	2.900	2.930	2.830	2.840	2.840	982,890
2026-07-02	2.900	2.950	2.850	2.860	2.860	1,560,958
2026-07-01	2.990	3.000	2.870	2.880	2.880	2,771,832
2026-06-30	3.000	3.055	2.950	2.960	2.960	2,335,001
2026-06-29	3.050	3.090	3.000	3.000	3.000	2,721,584
2026-06-26	2.930	2.980	2.900	2.980	2.980	2,741,743
2026-06-25	2.940	3.000	2.920	2.930	2.930	2,901,470
2026-06-24	2.880	2.940	2.830	2.850	2.850	3,074,441
2026-06-23	2.930	2.960	2.910	2.910	2.910	3,276,263
2026-06-22	2.930	2.990	2.920	2.940	2.940	3,319,646
2026-06-19	3.010	3.070	2.930	3.010	3.010	17,608,211
2026-06-18	2.980	3.110	2.970	3.000	3.000	7,338,747
2026-06-17	2.670	3.020	2.670	3.010	3.010	8,747,941
2026-06-16	2.630	2.720	2.610	2.710	2.710	2,968,800
2026-06-15	2.590	2.740	2.590	2.670	2.670	5,086,723
2026-06-12	2.500	2.540	2.450	2.450	2.450	3,230,530
2026-06-11	2.350	2.400	2.320	2.360	2.360	2,174,564
2026-06-10	2.400	2.430	2.390	2.410	2.410	1,588,416
2026-06-09	2.340	2.430	2.330	2.420	2.420	3,123,348
2026-06-05	2.370	2.430	2.340	2.380	2.380	2,602,917
2026-06-04	2.380	2.450	2.350	2.410	2.410	3,826,189
2026-06-03	2.490	2.540	2.430	2.440	2.440	4,163,303
2026-06-02	2.500	2.560	2.425	2.530	2.530	5,474,909
2026-06-01	2.550	2.575	2.450	2.540	2.540	5,693,518
2026-05-29	2.560	2.720	2.560	2.610	2.610	7,507,360
2026-05-28	2.470	2.570	2.440	2.540	2.540	7,940,264
2026-05-27	2.540	2.590	2.365	2.430	2.430	6,051,912
2026-05-26	2.450	2.450	2.360	2.380	2.380	2,260,444
2026-05-25	2.350	2.440	2.340	2.420	2.420	3,101,854
2026-05-22	2.320	2.410	2.310	2.320	2.320	2,422,870
2026-05-21	2.320	2.340	2.285	2.340	2.340	3,808,014
2026-05-20	2.380	2.380	2.170	2.230	2.230	5,499,936
2026-05-19	2.450	2.450	2.380	2.380	2.380	2,089,336
2026-05-18	2.430	2.450	2.350	2.390	2.390	3,892,477
2026-05-15	2.560	2.590	2.440	2.440	2.440	3,845,940
2026-05-14	2.640	2.660	2.510	2.520	2.520	3,086,679
2026-05-13	2.560	2.670	2.520	2.650	2.650	1,480,151
2026-05-12	2.560	2.610	2.525	2.590	2.590	1,494,199
2026-05-11	2.700	2.700	2.590	2.600	2.600	3,439,255
2026-05-08	2.770	2.790	2.740	2.750	2.750	1,534,712
2026-05-07	2.840	2.900	2.810	2.860	2.860	2,029,785
2026-05-06	2.720	2.830	2.710	2.810	2.810	1,803,377
2026-05-05	2.720	2.755	2.680	2.700	2.700	2,123,484
2026-05-04	2.660	2.720	2.660	2.700	2.700	1,901,333
2026-05-01	2.710	2.720	2.620	2.680	2.680	2,012,458

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-25	0.0654 AUD
2019-09-18	0.0980 AUD
2019-03-20	0.0617 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.