WEB Travel Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 6.250 | 6.320 | 6.200 | 6.310 | 6.310 | 1,246,200 |
| 2021-10-26 | 6.280 | 6.340 | 6.230 | 6.270 | 6.270 | 1,929,464 |
| 2021-10-25 | 6.380 | 6.400 | 6.190 | 6.200 | 6.200 | 1,811,060 |
| 2021-10-22 | 6.370 | 6.510 | 6.300 | 6.320 | 6.320 | 3,040,513 |
| 2021-10-21 | 6.440 | 6.450 | 6.110 | 6.310 | 6.310 | 5,674,722 |
| 2021-10-20 | 6.550 | 6.630 | 6.450 | 6.510 | 6.510 | 3,798,157 |
| 2021-10-19 | 6.460 | 6.530 | 6.360 | 6.500 | 6.500 | 1,997,936 |
| 2021-10-18 | 6.490 | 6.570 | 6.370 | 6.460 | 6.460 | 2,832,880 |
| 2021-10-15 | 6.210 | 6.480 | 6.210 | 6.430 | 6.430 | 3,084,089 |
| 2021-10-14 | 6.180 | 6.240 | 6.120 | 6.180 | 6.180 | 1,694,024 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-25 | 0.0654 AUD |
| 2019-09-18 | 0.0980 AUD |
| 2019-03-20 | 0.0617 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.