White Energy Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.369	0.369	0.369	0.369	0.350	1,509
2022-10-07	0.369	0.369	0.369	0.369	0.350	0
2022-10-06	0.385	0.385	0.369	0.369	0.350	12,664
2022-10-05	0.406	0.406	0.406	0.406	0.385	1,701
2022-10-04	0.406	0.406	0.406	0.406	0.385	171
2022-10-03	0.369	0.412	0.369	0.401	0.380	27,829
2022-09-30	0.380	0.401	0.380	0.401	0.380	7,199
2022-09-29	0.327	0.369	0.327	0.369	0.350	13,949
2022-09-28	0.369	0.369	0.359	0.359	0.340	1,289
2022-09-27	0.369	0.417	0.369	0.417	0.395	51,304
2022-09-26	0.369	0.369	0.369	0.369	0.350	1,030
2022-09-23	0.369	0.375	0.369	0.375	0.355	20,137
2022-09-21	0.359	0.380	0.359	0.369	0.350	87,121
2022-09-20	0.354	0.354	0.354	0.354	0.335	329
2022-09-19	0.359	0.359	0.348	0.348	0.330	4,868
2022-09-16	0.343	0.348	0.343	0.348	0.330	65,966
2022-09-15	0.311	0.317	0.311	0.317	0.300	148
2022-09-14	0.306	0.306	0.306	0.306	0.290	0
2022-09-13	0.327	0.327	0.301	0.306	0.290	34,957
2022-09-12	0.327	0.327	0.317	0.317	0.300	6,863
2022-09-09	0.301	0.317	0.301	0.317	0.300	16,057
2022-09-08	0.264	0.301	0.264	0.301	0.285	31,690
2022-09-07	0.264	0.285	0.264	0.285	0.270	16,666
2022-09-06	0.306	0.306	0.306	0.306	0.290	1,500
2022-09-05	0.317	0.317	0.317	0.317	0.300	0
2022-09-02	0.317	0.317	0.317	0.317	0.300	1,500
2022-09-01	0.338	0.338	0.338	0.338	0.320	0
2022-08-31	0.348	0.348	0.338	0.338	0.320	702
2022-08-30	0.012	0.012	0.012	0.012	0.330	996
2022-08-29	0.012	0.012	0.011	0.011	0.300	411
2022-08-26	0.012	0.012	0.012	0.012	0.330	6,663
2022-08-25	0.012	0.012	0.011	0.012	0.330	4,833
2022-08-24	0.012	0.012	0.011	0.011	0.315	333
2022-08-23	0.012	0.012	0.011	0.011	0.315	4,951
2022-08-22	0.012	0.012	0.012	0.012	0.330	333
2022-08-19	0.011	0.011	0.011	0.011	0.300	2
2022-08-18	0.011	0.011	0.011	0.011	0.300	12,407
2022-08-17	0.012	0.012	0.011	0.012	0.330	32,156
2022-08-16	0.011	0.011	0.011	0.011	0.315	0
2022-08-15	0.011	0.011	0.011	0.011	0.315	0
2022-08-12	0.011	0.011	0.011	0.011	0.315	647
2022-08-11	0.011	0.012	0.011	0.011	0.300	28,715
2022-08-10	0.012	0.012	0.012	0.012	0.330	31,592
2022-08-09	0.012	0.013	0.012	0.012	0.330	94,841
2022-08-08	0.012	0.012	0.012	0.012	0.330	0
2022-08-05	0.013	0.013	0.012	0.012	0.330	333
2022-08-04	0.014	0.014	0.013	0.013	0.360	1,770
2022-08-03	0.012	0.012	0.012	0.012	0.330	0
2022-08-02	0.013	0.014	0.012	0.012	0.330	64,899
2022-08-01	0.012	0.013	0.012	0.013	0.360	31,838
2022-07-29	0.012	0.012	0.011	0.011	0.300	6,072
2022-07-28	0.012	0.012	0.012	0.012	0.330	7,717
2022-07-27	0.011	0.011	0.011	0.011	0.300	3,073
2022-07-26	0.011	0.012	0.011	0.012	0.330	2,771
2022-07-25	0.012	0.012	0.012	0.012	0.330	1,824
2022-07-22	0.011	0.011	0.011	0.011	0.300	0
2022-07-21	0.012	0.012	0.011	0.011	0.300	656
2022-07-20	0.012	0.012	0.012	0.012	0.330	333
2022-07-19	0.012	0.012	0.012	0.012	0.330	333
2022-07-18	0.011	0.012	0.011	0.011	0.300	2,629

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.