White Energy Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.220	0.220	0.200	0.205	0.205	76,257
2026-10-16	0.200	0.215	0.200	0.210	0.210	109,297
2026-10-15	0.235	0.235	0.200	0.210	0.210	84,744
2026-10-14	0.235	0.245	0.215	0.235	0.235	433,769
2026-10-13	0.265	0.265	0.225	0.245	0.245	266,331
2026-10-12	0.275	0.275	0.225	0.250	0.250	688,788
2026-10-09	0.280	0.280	0.260	0.275	0.275	215,911
2026-10-08	0.290	0.290	0.275	0.275	0.275	82,289
2026-10-07	0.300	0.305	0.290	0.290	0.290	70,672
2026-10-06	0.300	0.300	0.300	0.300	0.300	0
2026-10-05	0.305	0.305	0.290	0.300	0.300	407,223
2026-10-02	0.300	0.300	0.300	0.300	0.300	81
2026-10-01	0.290	0.290	0.290	0.290	0.290	0
2026-09-30	0.290	0.290	0.285	0.290	0.290	36,175
2026-09-29	0.295	0.295	0.290	0.290	0.290	168,790
2026-09-28	0.305	0.310	0.295	0.295	0.295	455,086
2026-09-25	0.310	0.325	0.303	0.305	0.305	182,965
2026-09-24	0.300	0.310	0.300	0.310	0.310	204,324
2026-09-23	0.300	0.305	0.295	0.305	0.305	175,368
2026-09-22	0.295	0.305	0.295	0.305	0.305	23,973
2026-09-21	0.305	0.305	0.300	0.300	0.300	16,119
2026-09-18	0.295	0.305	0.295	0.300	0.300	46,210

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.