White Energy Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	0.010	0.010	0.010	0.010	0.270	9,414
2022-07-14	0.011	0.011	0.010	0.010	0.270	6,903
2022-07-13	0.008	0.008	0.008	0.008	0.240	1,566
2022-07-12	0.012	0.012	0.010	0.010	0.270	10,370
2022-07-11	0.012	0.012	0.012	0.012	0.330	1,907
2022-07-08	0.011	0.011	0.011	0.011	0.300	0
2022-07-07	0.011	0.011	0.011	0.011	0.300	466
2022-07-06	0.011	0.011	0.011	0.011	0.300	0
2022-07-05	0.011	0.011	0.011	0.011	0.300	3,176
2022-07-04	0.012	0.012	0.012	0.012	0.330	0
2022-07-01	0.012	0.012	0.012	0.012	0.330	6,333
2022-06-30	0.011	0.011	0.011	0.011	0.300	4,049
2022-06-29	0.010	0.010	0.010	0.010	0.285	1,072
2022-06-28	0.011	0.012	0.011	0.011	0.300	5,542
2022-06-27	0.011	0.011	0.011	0.011	0.300	16,212
2022-06-24	0.012	0.012	0.012	0.012	0.330	0
2022-06-23	0.012	0.012	0.012	0.012	0.330	0
2022-06-22	0.011	0.012	0.011	0.012	0.330	14,522
2022-06-21	0.011	0.011	0.010	0.011	0.300	11,258
2022-06-20	0.011	0.012	0.011	0.011	0.300	13,660
2022-06-17	0.011	0.011	0.011	0.011	0.300	4,849
2022-06-16	0.012	0.012	0.011	0.011	0.300	5,907
2022-06-15	0.011	0.011	0.011	0.011	0.300	11,207
2022-06-14	0.013	0.013	0.010	0.010	0.270	61,481
2022-06-10	0.013	0.013	0.013	0.013	0.360	8,833
2022-06-09	0.014	0.014	0.013	0.013	0.360	1,565
2022-06-08	0.014	0.014	0.014	0.014	0.390	1,486
2022-06-07	0.014	0.014	0.014	0.014	0.390	0
2022-06-06	0.014	0.014	0.014	0.014	0.390	7,674
2022-06-03	0.014	0.014	0.014	0.014	0.390	0
2022-06-02	0.014	0.014	0.014	0.014	0.390	23,561
2022-06-01	0.015	0.015	0.015	0.015	0.420	0
2022-05-31	0.014	0.015	0.014	0.015	0.420	6,772
2022-05-30	0.014	0.014	0.014	0.014	0.390	5,259
2022-05-27	0.014	0.014	0.014	0.014	0.390	1,198
2022-05-26	0.015	0.015	0.015	0.015	0.420	1,666
2022-05-25	0.015	0.015	0.015	0.015	0.420	683
2022-05-24	0.015	0.015	0.015	0.015	0.420	1,678
2022-05-23	0.015	0.015	0.015	0.015	0.420	6,333
2022-05-20	0.015	0.015	0.014	0.014	0.390	8,675
2022-05-19	0.015	0.015	0.015	0.015	0.420	0
2022-05-18	0.015	0.015	0.015	0.015	0.420	3,365
2022-05-17	0.015	0.015	0.015	0.015	0.420	0
2022-05-16	0.015	0.015	0.015	0.015	0.420	3,605
2022-05-13	0.015	0.015	0.015	0.015	0.420	0
2022-05-12	0.014	0.014	0.014	0.014	0.405	685
2022-05-11	0.014	0.014	0.014	0.014	0.390	2,991
2022-05-10	0.015	0.015	0.015	0.015	0.420	5,754
2022-05-09	0.015	0.015	0.015	0.015	0.435	6,166
2022-05-06	0.016	0.016	0.016	0.016	0.450	666
2022-05-05	0.015	0.016	0.015	0.016	0.450	2,431
2022-05-04	0.015	0.015	0.015	0.015	0.420	192
2022-05-03	0.017	0.017	0.017	0.017	0.480	451
2022-05-02	0.017	0.017	0.017	0.017	0.480	416
2022-04-29	0.016	0.016	0.016	0.016	0.450	33,398
2022-04-28	0.017	0.017	0.015	0.015	0.420	83,524
2022-04-27	0.017	0.017	0.016	0.016	0.450	26,471
2022-04-26	0.017	0.017	0.017	0.017	0.480	4,666
2022-04-22	0.017	0.017	0.017	0.017	0.480	0
2022-04-21	0.017	0.017	0.017	0.017	0.480	3,666

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.