Winchester Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.002	0.002	0.002	0.002	0.002	0
2026-07-28	0.002	0.002	0.002	0.002	0.002	0
2026-07-27	0.002	0.002	0.002	0.002	0.002	0
2026-07-24	0.002	0.002	0.002	0.002	0.002	0
2026-07-23	0.002	0.002	0.002	0.002	0.002	0
2026-07-22	0.002	0.002	0.002	0.002	0.002	0
2026-07-21	0.002	0.002	0.002	0.002	0.002	0
2026-07-20	0.002	0.002	0.002	0.002	0.002	0
2026-07-17	0.002	0.002	0.002	0.002	0.002	0
2026-07-16	0.002	0.002	0.002	0.002	0.002	5,500,000
2026-07-15	0.002	0.002	0.002	0.002	0.002	0
2026-07-14	0.002	0.002	0.002	0.002	0.002	0
2026-07-13	0.002	0.002	0.002	0.002	0.002	0
2026-07-10	0.002	0.002	0.002	0.002	0.002	2,213,566
2026-07-09	0.001	0.001	0.001	0.001	0.001	0
2026-07-08	0.001	0.001	0.001	0.001	0.001	0
2026-07-07	0.001	0.001	0.001	0.001	0.001	0
2026-07-06	0.001	0.001	0.001	0.001	0.001	0
2026-07-03	0.001	0.001	0.001	0.001	0.001	0
2026-07-02	0.001	0.001	0.001	0.001	0.001	0
2026-07-01	0.001	0.001	0.001	0.001	0.001	0
2026-06-30	0.001	0.001	0.001	0.001	0.001	0
2026-06-29	0.001	0.001	0.001	0.001	0.001	504,000
2026-06-26	0.001	0.001	0.001	0.001	0.001	150,000
2026-06-25	0.001	0.001	0.001	0.001	0.001	23,000
2026-06-24	0.001	0.001	0.001	0.001	0.001	100,000
2026-06-23	0.002	0.002	0.002	0.002	0.002	0
2026-06-22	0.002	0.002	0.002	0.002	0.002	0
2026-06-19	0.002	0.002	0.002	0.002	0.002	1,500,000
2026-06-18	0.002	0.002	0.002	0.002	0.002	0
2026-06-17	0.002	0.002	0.002	0.002	0.002	0
2026-06-16	0.002	0.002	0.002	0.002	0.002	0
2026-06-15	0.001	0.002	0.001	0.002	0.002	7,926,688
2026-06-12	0.002	0.002	0.002	0.002	0.002	0
2026-06-11	0.002	0.002	0.002	0.002	0.002	0
2026-06-10	0.002	0.002	0.002	0.002	0.002	0
2026-06-09	0.002	0.002	0.002	0.002	0.002	0
2026-06-05	0.002	0.002	0.002	0.002	0.002	0
2026-06-04	0.002	0.002	0.002	0.002	0.002	0
2026-06-03	0.002	0.002	0.002	0.002	0.002	0
2026-06-02	0.002	0.002	0.002	0.002	0.002	0
2026-06-01	0.002	0.002	0.002	0.002	0.002	0
2026-05-29	0.002	0.002	0.002	0.002	0.002	0
2026-05-28	0.002	0.002	0.002	0.002	0.002	0
2026-05-27	0.002	0.002	0.002	0.002	0.002	0
2026-05-26	0.002	0.002	0.002	0.002	0.002	0
2026-05-25	0.002	0.002	0.002	0.002	0.002	530,000
2026-05-22	0.002	0.002	0.002	0.002	0.002	0
2026-05-21	0.002	0.002	0.002	0.002	0.002	564,214
2026-05-20	0.002	0.002	0.002	0.002	0.002	2,229,121
2026-05-19	0.001	0.001	0.001	0.001	0.001	50,000
2026-05-18	0.002	0.002	0.002	0.002	0.002	1,250,000
2026-05-15	0.002	0.002	0.002	0.002	0.002	500,000
2026-05-14	0.002	0.002	0.002	0.002	0.002	8,280,333
2026-05-13	0.002	0.002	0.002	0.002	0.002	89,567
2026-05-12	0.002	0.002	0.002	0.002	0.002	0
2026-05-11	0.002	0.002	0.002	0.002	0.002	4,591,895
2026-05-08	0.002	0.002	0.002	0.002	0.002	0
2026-05-07	0.002	0.002	0.002	0.002	0.002	0
2026-05-06	0.002	0.002	0.002	0.002	0.002	0

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.