Winchester Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.001	0.001	0.001	0.001	0.001	0
2026-10-20	0.001	0.001	0.001	0.001	0.001	0
2026-10-19	0.001	0.001	0.001	0.001	0.001	0
2026-10-16	0.001	0.001	0.001	0.001	0.001	0
2026-10-15	0.001	0.001	0.001	0.001	0.001	0
2026-10-14	0.001	0.001	0.001	0.001	0.001	643,047
2026-10-13	0.001	0.001	0.001	0.001	0.001	856,953
2026-10-12	0.001	0.001	0.001	0.001	0.001	0
2026-10-09	0.001	0.001	0.001	0.001	0.001	0
2026-10-08	0.001	0.001	0.001	0.001	0.001	101,674,177
2026-10-07	0.001	0.001	0.001	0.001	0.001	0
2026-10-06	0.001	0.001	0.001	0.001	0.001	0
2026-10-05	0.001	0.001	0.001	0.001	0.001	0
2026-10-02	0.001	0.001	0.001	0.001	0.001	0
2026-10-01	0.001	0.001	0.001	0.001	0.001	0
2026-09-30	0.001	0.001	0.001	0.001	0.001	0
2026-09-29	0.001	0.001	0.001	0.001	0.001	0
2026-09-28	0.001	0.001	0.001	0.001	0.001	0
2026-09-25	0.001	0.001	0.001	0.001	0.001	0
2026-09-24	0.001	0.001	0.001	0.001	0.001	0
2026-09-23	0.001	0.001	0.001	0.001	0.001	0
2026-09-22	0.001	0.001	0.001	0.001	0.001	0
2026-09-21	0.001	0.001	0.001	0.001	0.001	20,000
2026-09-18	0.001	0.001	0.001	0.001	0.001	0
2026-09-17	0.001	0.001	0.001	0.001	0.001	150,000
2026-09-16	0.001	0.001	0.001	0.001	0.001	0
2026-09-15	0.001	0.001	0.001	0.001	0.001	694,587
2026-09-14	0.002	0.002	0.002	0.002	0.002	0
2026-09-11	0.002	0.002	0.002	0.002	0.002	0
2026-09-10	0.002	0.002	0.002	0.002	0.002	0
2026-09-09	0.002	0.002	0.002	0.002	0.002	50,000
2026-09-08	0.001	0.001	0.001	0.001	0.001	17,000
2026-09-07	0.001	0.001	0.001	0.001	0.001	0
2026-09-04	0.001	0.001	0.001	0.001	0.001	0
2026-09-03	0.001	0.001	0.001	0.001	0.001	0
2026-09-02	0.001	0.001	0.001	0.001	0.001	0
2026-09-01	0.001	0.001	0.001	0.001	0.001	236,382
2026-08-31	0.001	0.001	0.001	0.001	0.001	0
2026-08-28	0.001	0.001	0.001	0.001	0.001	0
2026-08-27	0.001	0.001	0.001	0.001	0.001	0
2026-08-26	0.001	0.002	0.001	0.001	0.001	14,250,345
2026-08-25	0.002	0.002	0.002	0.002	0.002	0
2026-08-24	0.001	0.002	0.001	0.002	0.002	3,651,251
2026-08-21	0.001	0.001	0.001	0.001	0.001	0
2026-08-20	0.001	0.001	0.001	0.001	0.001	0
2026-08-19	0.001	0.001	0.001	0.001	0.001	0
2026-08-18	0.001	0.001	0.001	0.001	0.001	5,854
2026-08-17	0.001	0.001	0.001	0.001	0.001	0
2026-08-14	0.001	0.001	0.001	0.001	0.001	0
2026-08-13	0.001	0.001	0.001	0.001	0.001	0
2026-08-12	0.001	0.001	0.001	0.001	0.001	0
2026-08-11	0.001	0.001	0.001	0.001	0.001	0
2026-08-10	0.001	0.001	0.001	0.001	0.001	0
2026-08-07	0.001	0.001	0.001	0.001	0.001	383
2026-08-06	0.002	0.002	0.002	0.002	0.002	0
2026-08-05	0.002	0.002	0.002	0.002	0.002	0
2026-08-04	0.002	0.002	0.002	0.002	0.002	0
2026-08-03	0.002	0.002	0.002	0.002	0.002	0
2026-07-31	0.002	0.002	0.002	0.002	0.002	0
2026-07-30	0.002	0.002	0.002	0.002	0.002	0

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.