Winchester Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-05-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 552,994 |
| 2026-05-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 396,026 |
| 2026-04-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,262,499 |
| 2026-04-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,200,000 |
| 2026-04-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 62,500 |
| 2026-04-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000,000 |
| 2026-04-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 12,576,656 |
| 2026-04-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 250,000 |
| 2026-04-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-03-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 188,889 |
| 2026-03-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-03-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-03-26 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 7,240,627 |
| 2026-03-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 250,000 |
| 2026-03-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 379,459 |
| 2026-03-23 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 10,529,449 |
| 2026-03-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 200,000 |
| 2026-03-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,318,536 |
| 2026-03-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-03-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-03-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-03-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-03-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 10,561,050 |
| 2026-03-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-03-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-03-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5,365,000 |
| 2026-03-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 640,000 |
| 2026-03-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-02-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-02-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 500,000 |
| 2026-02-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-02-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 737 |
| 2026-02-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 260,714 |
| 2026-02-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5,294,161 |
| 2026-02-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,537,413 |
| 2026-02-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5,746,110 |
| 2026-02-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,616,064 |
| 2026-02-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-02-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 500,000 |
| 2026-02-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-02-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 11,204,936 |
| 2026-02-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-02-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.