Wesfarmers Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	78.890	79.500	78.580	79.310	79.310	2,190,977
2026-10-15	78.000	78.920	77.120	78.500	78.500	3,115,192
2026-10-14	77.640	78.580	76.850	78.260	78.260	1,751,586
2026-10-13	77.400	78.050	77.060	77.760	77.760	1,272,859
2026-10-12	77.390	77.750	76.910	77.380	77.380	1,417,483
2026-10-09	76.310	77.350	76.300	77.350	77.350	1,491,346
2026-10-08	76.300	76.900	75.825	76.040	76.040	1,450,806
2026-10-07	75.930	77.160	75.890	76.300	76.300	1,680,028
2026-10-06	75.600	76.230	75.320	75.860	75.860	2,471,897
2026-10-05	76.290	76.490	75.400	75.470	75.470	1,184,574
2026-10-02	76.000	76.410	75.580	76.220	76.220	1,834,916
2026-10-01	76.420	76.540	75.570	75.730	75.730	3,084,708
2026-09-30	74.880	77.510	74.460	76.610	76.610	3,521,646
2026-09-29	73.900	74.550	73.390	74.350	74.350	1,467,589
2026-09-28	73.900	73.900	73.080	73.590	73.590	1,128,102
2026-09-25	73.350	74.380	73.260	73.610	73.610	1,049,968
2026-09-24	72.150	73.910	72.080	73.870	73.870	1,451,457
2026-09-23	73.390	74.040	73.190	73.790	73.790	1,631,554
2026-09-22	72.820	73.360	72.660	73.320	73.320	1,291,570
2026-09-21	72.810	73.140	72.390	72.740	72.740	1,178,710
2026-09-18	72.970	73.495	72.760	73.030	73.030	3,691,930

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.