Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	2.240	2.240	2.220	2.220	1.961	191,001
2024-08-29	2.230	2.230	2.220	2.230	1.970	125,888
2024-08-28	2.230	2.230	2.210	2.230	1.970	220,424
2024-08-27	2.230	2.240	2.210	2.220	1.961	256,213
2024-08-26	2.220	2.240	2.210	2.220	1.961	305,650
2024-08-23	2.200	2.215	2.200	2.210	1.952	140,592
2024-08-22	2.210	2.220	2.200	2.220	1.961	179,538
2024-08-21	2.220	2.230	2.200	2.200	1.944	153,744
2024-08-20	2.200	2.220	2.190	2.220	1.961	186,319
2024-08-19	2.240	2.240	2.200	2.200	1.944	225,611
2024-08-16	2.220	2.250	2.210	2.240	1.979	197,325
2024-08-15	2.210	2.220	2.200	2.210	1.952	180,930
2024-08-14	2.200	2.220	2.190	2.210	1.952	313,227
2024-08-13	2.190	2.200	2.160	2.190	1.935	180,415
2024-08-12	2.180	2.200	2.170	2.180	1.926	177,327
2024-08-09	2.170	2.190	2.160	2.170	1.917	162,165
2024-08-08	2.180	2.180	2.150	2.150	1.899	255,344
2024-08-07	2.190	2.200	2.170	2.180	1.926	176,007
2024-08-06	2.180	2.190	2.150	2.170	1.917	287,360
2024-08-05	2.240	2.240	2.180	2.180	1.926	804,749
2024-08-02	2.250	2.260	2.240	2.240	1.979	250,833
2024-08-01	2.250	2.260	2.250	2.250	1.988	345,053
2024-07-31	2.230	2.250	2.230	2.240	1.979	306,030
2024-07-30	2.230	2.230	2.220	2.220	1.961	164,899
2024-07-29	2.220	2.240	2.220	2.230	1.970	123,824
2024-07-26	2.230	2.230	2.210	2.220	1.961	600,902
2024-07-25	2.240	2.240	2.220	2.220	1.961	157,979
2024-07-24	2.210	2.260	2.210	2.250	1.988	240,911
2024-07-23	2.210	2.250	2.200	2.220	1.961	206,066
2024-07-22	2.240	2.240	2.200	2.220	1.961	255,540
2024-07-19	2.250	2.250	2.210	2.210	1.952	101,512
2024-07-18	2.210	2.250	2.200	2.220	1.961	217,231
2024-07-17	2.190	2.230	2.190	2.230	1.970	381,685
2024-07-16	2.200	2.220	2.190	2.190	1.935	172,873
2024-07-15	2.200	2.220	2.200	2.210	1.952	178,024
2024-07-12	2.210	2.220	2.190	2.190	1.935	181,853
2024-07-11	2.220	2.220	2.200	2.200	1.944	241,153
2024-07-10	2.220	2.220	2.200	2.200	1.944	140,732
2024-07-09	2.220	2.220	2.210	2.220	1.961	170,228
2024-07-08	2.220	2.240	2.210	2.220	1.961	99,714
2024-07-05	2.220	2.220	2.210	2.210	1.952	164,829
2024-07-04	2.250	2.250	2.210	2.210	1.952	223,720
2024-07-03	2.200	2.250	2.200	2.240	1.979	203,970
2024-07-02	2.210	2.220	2.200	2.200	1.944	381,535
2024-07-01	2.230	2.230	2.210	2.210	1.952	110,586
2024-06-28	2.230	2.230	2.210	2.210	1.952	86,103
2024-06-27	2.240	2.240	2.210	2.210	1.952	163,133
2024-06-26	2.220	2.240	2.210	2.240	1.979	146,750
2024-06-25	2.230	2.240	2.210	2.210	1.952	254,958
2024-06-24	2.230	2.240	2.210	2.240	1.979	217,125
2024-06-21	2.240	2.250	2.220	2.230	1.970	185,202
2024-06-20	2.230	2.240	2.210	2.240	1.979	287,475
2024-06-19	2.210	2.230	2.200	2.200	1.944	142,024
2024-06-18	2.220	2.240	2.200	2.200	1.944	134,867
2024-06-17	2.250	2.250	2.200	2.210	1.952	287,057
2024-06-14	2.230	2.240	2.220	2.220	1.961	346,765
2024-06-13	2.240	2.240	2.230	2.240	1.979	123,170
2024-06-12	2.240	2.250	2.230	2.240	1.979	152,128
2024-06-11	2.230	2.240	2.230	2.230	1.970	188,708
2024-06-07	2.250	2.270	2.230	2.240	1.979	212,354

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.