Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-06	2.280	2.280	2.240	2.260	1.997	253,278
2024-06-05	2.250	2.280	2.250	2.280	2.014	499,457
2024-06-04	2.240	2.260	2.240	2.250	1.988	241,830
2024-06-03	2.240	2.250	2.230	2.240	1.979	188,345
2024-05-31	2.250	2.250	2.220	2.220	1.961	199,517
2024-05-30	2.240	2.260	2.230	2.250	1.988	235,213
2024-05-29	2.260	2.270	2.240	2.240	1.979	173,154
2024-05-28	2.230	2.270	2.230	2.270	2.005	200,830
2024-05-27	2.250	2.260	2.220	2.220	1.961	135,260
2024-05-24	2.240	2.260	2.230	2.240	1.979	225,104
2024-05-23	2.270	2.280	2.250	2.250	1.988	237,890
2024-05-22	2.260	2.270	2.250	2.270	2.005	190,839
2024-05-21	2.250	2.270	2.240	2.250	1.988	263,127
2024-05-20	2.240	2.250	2.220	2.250	1.988	303,858
2024-05-17	2.230	2.240	2.210	2.220	1.961	171,015
2024-05-16	2.210	2.230	2.200	2.230	1.970	417,041
2024-05-15	2.200	2.210	2.200	2.200	1.944	297,021
2024-05-14	2.200	2.200	2.180	2.190	1.935	202,934
2024-05-13	2.200	2.220	2.180	2.180	1.926	296,428
2024-05-10	2.180	2.190	2.180	2.190	1.935	167,769
2024-05-09	2.200	2.210	2.170	2.170	1.917	162,143
2024-05-08	2.200	2.220	2.190	2.190	1.935	330,293
2024-05-07	2.180	2.200	2.180	2.190	1.935	63,190
2024-05-06	2.190	2.220	2.180	2.180	1.926	217,468
2024-05-03	2.160	2.200	2.150	2.200	1.944	246,780
2024-05-02	2.170	2.180	2.150	2.150	1.899	138,003
2024-05-01	2.240	2.240	2.170	2.170	1.917	160,021
2024-04-30	2.240	2.250	2.220	2.220	1.961	245,098
2024-04-29	2.250	2.270	2.230	2.240	1.979	343,995
2024-04-26	2.270	2.270	2.230	2.240	1.979	96,414
2024-04-24	2.240	2.290	2.240	2.270	2.005	919,424
2024-04-23	2.210	2.240	2.200	2.240	1.979	315,825
2024-04-22	2.170	2.210	2.160	2.210	1.952	346,329
2024-04-19	2.210	2.210	2.150	2.160	1.908	264,970
2024-04-18	2.210	2.220	2.190	2.210	1.952	190,166
2024-04-17	2.240	2.240	2.200	2.210	1.952	396,011
2024-04-16	2.230	2.270	2.230	2.230	1.970	609,994
2024-04-15	2.320	2.330	2.310	2.330	2.005	349,898
2024-04-12	2.320	2.340	2.300	2.330	2.005	859,353
2024-04-11	2.310	2.320	2.290	2.320	1.997	719,670
2024-04-10	2.310	2.320	2.300	2.300	1.980	376,882
2024-04-09	2.310	2.320	2.300	2.300	1.980	395,701
2024-04-08	2.300	2.310	2.290	2.310	1.988	320,706
2024-04-05	2.290	2.300	2.270	2.290	1.971	209,551
2024-04-04	2.280	2.300	2.260	2.300	1.980	239,687
2024-04-03	2.320	2.320	2.260	2.270	1.954	407,674
2024-04-02	2.320	2.340	2.310	2.310	1.988	239,988
2024-03-28	2.330	2.340	2.310	2.310	1.988	287,270
2024-03-27	2.320	2.350	2.310	2.310	1.988	331,705
2024-03-26	2.340	2.340	2.320	2.325	2.001	154,392
2024-03-25	2.330	2.350	2.310	2.350	2.023	230,118
2024-03-22	2.340	2.350	2.320	2.320	1.997	222,446
2024-03-21	2.330	2.350	2.330	2.340	2.014	196,920
2024-03-20	2.310	2.330	2.300	2.310	1.988	121,982
2024-03-19	2.280	2.320	2.270	2.320	1.997	245,074
2024-03-18	2.290	2.310	2.260	2.280	1.962	313,455
2024-03-15	2.290	2.290	2.270	2.270	1.954	183,089
2024-03-14	2.290	2.300	2.270	2.290	1.971	283,879
2024-03-13	2.260	2.280	2.260	2.270	1.954	221,430
2024-03-12	2.260	2.270	2.250	2.250	1.937	155,006

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.