Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	2.260	2.270	2.250	2.250	1.937	155,006
2024-03-11	2.270	2.270	2.250	2.250	1.937	199,214
2024-03-08	2.240	2.280	2.240	2.270	1.954	227,473
2024-03-07	2.240	2.270	2.230	2.240	1.928	322,660
2024-03-06	2.230	2.250	2.210	2.240	1.928	169,797
2024-03-05	2.200	2.240	2.200	2.230	1.919	305,232
2024-03-04	2.160	2.240	2.160	2.190	1.885	540,590
2024-03-01	2.160	2.170	2.140	2.170	1.868	174,270
2024-02-29	2.130	2.160	2.130	2.140	1.842	299,466
2024-02-28	2.130	2.150	2.130	2.140	1.842	152,392
2024-02-27	2.120	2.150	2.120	2.150	1.851	140,679
2024-02-26	2.140	2.150	2.120	2.120	1.825	143,623
2024-02-23	2.100	2.150	2.100	2.140	1.842	518,569
2024-02-22	2.090	2.120	2.090	2.090	1.799	100,792
2024-02-21	2.090	2.110	2.090	2.090	1.799	229,861
2024-02-20	2.100	2.100	2.060	2.100	1.807	254,257
2024-02-19	2.090	2.110	2.090	2.090	1.799	351,798
2024-02-16	2.100	2.110	2.070	2.070	1.782	86,867
2024-02-15	2.080	2.110	2.080	2.100	1.807	479,044
2024-02-14	2.060	2.090	2.060	2.060	1.773	198,954
2024-02-13	2.070	2.080	2.060	2.080	1.790	129,179
2024-02-12	2.080	2.090	2.060	2.080	1.790	148,516
2024-02-09	2.070	2.085	2.070	2.070	1.782	254,670
2024-02-08	2.000	2.070	2.000	2.060	1.773	636,472
2024-02-07	2.030	2.030	2.000	2.030	1.747	229,496
2024-02-06	1.995	2.030	1.995	2.020	1.739	517,024
2024-02-05	2.020	2.020	1.980	1.995	1.717	298,794
2024-02-02	2.000	2.030	2.000	2.020	1.739	350,475
2024-02-01	2.010	2.010	1.950	1.970	1.696	450,121
2024-01-31	2.020	2.030	1.990	2.020	1.739	139,539
2024-01-30	1.990	2.030	1.990	2.020	1.739	532,589
2024-01-29	2.000	2.000	1.980	1.980	1.704	159,651
2024-01-25	1.990	2.000	1.985	2.000	1.721	178,482
2024-01-24	1.990	1.990	1.985	1.985	1.709	93,476
2024-01-23	2.000	2.000	1.980	1.985	1.709	132,144
2024-01-22	2.000	2.010	1.990	2.000	1.721	123,803
2024-01-19	1.990	2.000	1.985	2.000	1.721	103,209
2024-01-18	2.000	2.000	1.975	1.980	1.704	202,251
2024-01-17	1.980	2.000	1.980	2.000	1.721	123,132
2024-01-16	1.980	1.990	1.960	1.980	1.704	175,086
2024-01-15	1.990	2.000	1.985	1.985	1.709	102,787
2024-01-12	1.990	2.010	1.985	1.990	1.713	144,951
2024-01-11	1.990	2.010	1.990	1.990	1.713	80,469
2024-01-10	2.010	2.010	1.980	2.010	1.730	62,105
2024-01-09	1.990	2.010	1.980	2.010	1.730	189,863
2024-01-08	1.980	1.990	1.970	1.970	1.696	111,313
2024-01-05	1.980	1.990	1.975	1.975	1.700	53,883
2024-01-04	1.990	2.000	1.975	1.980	1.704	176,524
2024-01-03	2.000	2.010	2.000	2.000	1.721	294,679
2024-01-02	1.990	2.000	1.985	1.990	1.713	93,772
2023-12-29	1.995	2.010	1.995	1.995	1.717	383,725
2023-12-28	2.000	2.010	1.985	1.985	1.709	50,884
2023-12-27	1.995	2.010	1.980	2.000	1.721	342,146
2023-12-22	1.990	2.000	1.975	1.980	1.704	70,884
2023-12-21	1.980	1.995	1.970	1.970	1.696	143,825
2023-12-20	1.990	2.010	1.990	2.000	1.721	765,852
2023-12-19	1.980	1.995	1.980	1.980	1.704	416,834
2023-12-18	1.975	1.985	1.975	1.980	1.704	129,374
2023-12-15	1.985	1.985	1.960	1.975	1.700	337,936
2023-12-14	1.980	1.990	1.965	1.985	1.709	139,140

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.