Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	1.975	1.990	1.975	1.985	1.709	340,031
2023-12-12	1.950	1.985	1.950	1.975	1.700	106,389
2023-12-11	1.960	1.970	1.935	1.940	1.670	221,683
2023-12-08	1.960	1.985	1.955	1.960	1.687	81,066
2023-12-07	1.955	1.990	1.950	1.950	1.678	141,898
2023-12-06	2.010	2.010	1.950	1.960	1.687	162,985
2023-12-05	1.990	2.010	1.990	2.010	1.730	673,866
2023-12-04	1.995	2.010	1.985	2.010	1.730	260,119
2023-12-01	1.950	1.995	1.950	1.980	1.704	456,889
2023-11-30	1.935	1.950	1.920	1.935	1.665	269,109
2023-11-29	1.930	1.940	1.920	1.930	1.661	334,996
2023-11-28	1.900	1.930	1.900	1.930	1.661	199,781
2023-11-27	1.925	1.930	1.900	1.900	1.635	55,743
2023-11-24	1.905	1.930	1.905	1.930	1.661	180,542
2023-11-23	1.900	1.915	1.885	1.905	1.640	180,163
2023-11-22	1.900	1.910	1.890	1.890	1.627	86,414
2023-11-21	1.885	1.910	1.885	1.910	1.644	240,058
2023-11-20	1.900	1.935	1.850	1.870	1.610	252,084
2023-11-17	1.900	1.940	1.900	1.900	1.635	132,605
2023-11-16	1.890	1.900	1.880	1.900	1.635	84,260
2023-11-15	1.860	1.900	1.860	1.885	1.622	484,899
2023-11-14	1.845	1.860	1.840	1.845	1.588	111,403
2023-11-13	1.850	1.855	1.840	1.845	1.588	91,550
2023-11-10	1.850	1.860	1.845	1.860	1.601	85,907
2023-11-09	1.855	1.860	1.845	1.855	1.597	168,330
2023-11-08	1.850	1.860	1.845	1.850	1.592	131,904
2023-11-07	1.885	1.885	1.845	1.850	1.592	117,390
2023-11-06	1.880	1.895	1.880	1.880	1.618	136,395
2023-11-03	1.860	1.880	1.860	1.860	1.601	241,022
2023-11-02	1.820	1.850	1.820	1.840	1.584	253,251
2023-11-01	1.820	1.820	1.810	1.810	1.558	205,432
2023-10-31	1.830	1.840	1.800	1.820	1.566	256,686
2023-10-30	1.820	1.820	1.800	1.820	1.566	183,141
2023-10-27	1.815	1.840	1.805	1.810	1.558	112,595
2023-10-26	1.840	1.840	1.815	1.815	1.562	106,297
2023-10-25	1.830	1.860	1.825	1.845	1.588	139,351
2023-10-24	1.845	1.860	1.800	1.810	1.558	286,552
2023-10-23	1.840	1.845	1.830	1.845	1.588	195,744
2023-10-20	1.880	1.890	1.840	1.855	1.597	231,481
2023-10-19	1.940	1.940	1.900	1.900	1.635	203,770
2023-10-18	1.915	1.955	1.915	1.950	1.678	278,084
2023-10-17	1.915	1.930	1.900	1.915	1.648	111,183
2023-10-16	1.910	1.940	1.900	1.910	1.644	221,229
2023-10-13	1.940	1.940	1.910	1.920	1.653	191,676
2023-10-12	1.940	1.955	1.900	1.920	1.653	186,798
2023-10-11	1.960	1.995	1.960	1.995	1.668	204,383
2023-10-10	1.955	1.970	1.945	1.945	1.626	132,843
2023-10-09	1.950	1.990	1.940	1.945	1.626	307,041
2023-10-06	1.965	1.980	1.960	1.980	1.655	320,698
2023-10-05	2.000	2.000	1.965	1.965	1.643	143,054
2023-10-04	1.990	1.990	1.965	1.990	1.663	382,808
2023-10-03	1.995	2.000	1.990	2.000	1.672	143,563
2023-10-02	1.995	2.000	1.990	1.995	1.668	54,430
2023-09-29	1.985	1.995	1.970	1.990	1.663	157,815
2023-09-28	1.975	1.985	1.970	1.985	1.659	92,834
2023-09-27	1.980	1.985	1.965	1.965	1.643	215,407
2023-09-26	1.980	1.985	1.978	1.980	1.655	318,266
2023-09-25	1.975	1.985	1.975	1.980	1.655	45,103
2023-09-22	2.000	2.000	1.965	1.975	1.651	153,540
2023-09-21	2.000	2.010	1.995	2.000	1.672	141,772

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.