Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	2.000	2.030	2.000	2.000	1.672	97,301
2023-09-19	2.040	2.040	1.995	1.995	1.668	373,636
2023-09-18	2.050	2.050	2.020	2.040	1.705	93,821
2023-09-15	2.030	2.050	2.020	2.050	1.714	413,893
2023-09-14	2.020	2.030	2.000	2.030	1.697	260,353
2023-09-13	2.030	2.030	2.020	2.020	1.689	29,247
2023-09-12	2.030	2.030	2.010	2.030	1.697	186,612
2023-09-11	2.020	2.030	2.010	2.020	1.689	69,314
2023-09-08	2.020	2.020	2.000	2.020	1.689	108,480
2023-09-07	2.020	2.040	2.010	2.020	1.689	203,193
2023-09-06	2.000	2.040	2.000	2.030	1.697	204,119
2023-09-05	2.000	2.020	1.990	1.990	1.663	284,468
2023-09-04	1.995	2.000	1.975	1.985	1.659	146,082
2023-09-01	1.990	1.995	1.980	1.995	1.668	78,299
2023-08-31	2.000	2.000	1.970	1.990	1.663	156,610
2023-08-30	1.990	1.995	1.975	1.985	1.659	208,512
2023-08-29	1.975	1.975	1.955	1.965	1.643	132,190
2023-08-28	1.980	1.990	1.965	1.965	1.643	245,772
2023-08-25	1.990	1.990	1.965	1.975	1.651	186,015
2023-08-24	1.970	2.000	1.960	2.000	1.672	267,416
2023-08-23	1.945	1.970	1.945	1.970	1.647	99,310
2023-08-22	1.950	1.970	1.945	1.945	1.626	147,835
2023-08-21	1.960	1.960	1.940	1.940	1.622	137,826
2023-08-18	1.970	1.980	1.955	1.960	1.638	292,300
2023-08-17	1.960	1.985	1.960	1.960	1.638	101,969
2023-08-16	1.980	2.000	1.955	1.955	1.634	389,273
2023-08-15	1.980	1.990	1.965	1.975	1.651	100,495
2023-08-14	1.980	1.985	1.945	1.970	1.647	154,264
2023-08-11	1.970	1.980	1.960	1.980	1.655	130,617
2023-08-10	1.965	1.970	1.960	1.960	1.638	113,359
2023-08-09	1.965	1.975	1.965	1.975	1.651	158,491
2023-08-08	1.970	1.975	1.950	1.965	1.643	229,334
2023-08-07	1.950	1.970	1.940	1.970	1.647	128,322
2023-08-04	1.960	1.970	1.950	1.950	1.630	104,760
2023-08-03	1.975	1.975	1.940	1.955	1.634	151,985
2023-08-02	1.990	2.000	1.980	1.980	1.655	210,246
2023-08-01	2.000	2.000	1.980	1.990	1.663	255,655
2023-07-31	1.985	2.000	1.975	2.000	1.672	303,352
2023-07-28	1.970	1.980	1.960	1.980	1.655	129,434
2023-07-27	1.965	1.990	1.955	1.985	1.659	320,082
2023-07-26	1.940	1.965	1.940	1.960	1.638	148,077
2023-07-25	1.930	1.935	1.925	1.930	1.613	185,577
2023-07-24	1.925	1.940	1.925	1.925	1.609	174,961
2023-07-21	1.920	1.940	1.910	1.920	1.605	139,792
2023-07-20	1.940	1.970	1.915	1.915	1.601	344,523
2023-07-19	1.920	1.940	1.915	1.925	1.609	229,273
2023-07-18	1.905	1.915	1.905	1.915	1.601	324,261
2023-07-17	1.920	1.920	1.900	1.905	1.592	106,075
2023-07-14	1.890	1.920	1.890	1.920	1.605	347,732
2023-07-13	1.880	1.895	1.880	1.890	1.580	74,854
2023-07-12	1.870	1.885	1.870	1.875	1.567	59,382
2023-07-11	1.870	1.875	1.860	1.865	1.559	107,715
2023-07-10	1.865	1.865	1.860	1.860	1.555	113,429
2023-07-07	1.865	1.875	1.865	1.865	1.559	221,459
2023-07-06	1.870	1.885	1.865	1.870	1.563	139,101
2023-07-05	1.885	1.890	1.870	1.885	1.576	88,752
2023-07-04	1.860	1.885	1.855	1.885	1.576	218,862
2023-07-03	1.860	1.890	1.850	1.855	1.551	220,756
2023-06-30	1.860	1.880	1.855	1.855	1.551	681,919
2023-06-29	1.840	1.880	1.840	1.855	1.551	342,599

← NewerPage 14 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.