Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	1.855	1.860	1.835	1.835	1.534	124,389
2023-06-27	1.850	1.865	1.845	1.850	1.546	59,941
2023-06-26	1.830	1.840	1.820	1.830	1.530	200,723
2023-06-23	1.850	1.850	1.835	1.835	1.534	146,693
2023-06-22	1.845	1.865	1.835	1.835	1.534	247,465
2023-06-21	1.850	1.860	1.840	1.840	1.538	274,893
2023-06-20	1.860	1.860	1.840	1.840	1.538	200,436
2023-06-19	1.870	1.870	1.840	1.840	1.538	229,825
2023-06-16	1.885	1.900	1.860	1.870	1.563	366,528
2023-06-15	1.885	1.900	1.880	1.880	1.571	146,370
2023-06-14	1.885	1.895	1.880	1.890	1.580	198,312
2023-06-13	1.885	1.890	1.875	1.875	1.567	545,148
2023-06-09	1.900	1.900	1.885	1.885	1.576	159,820
2023-06-08	1.900	1.910	1.890	1.900	1.588	163,427
2023-06-07	1.890	1.915	1.890	1.910	1.597	257,146
2023-06-06	1.910	1.910	1.885	1.885	1.576	88,885
2023-06-05	1.900	1.915	1.880	1.915	1.601	265,498
2023-06-02	1.900	1.920	1.890	1.900	1.588	144,938
2023-06-01	1.890	1.895	1.890	1.890	1.580	112,768
2023-05-31	1.875	1.890	1.875	1.890	1.580	99,211
2023-05-30	1.870	1.885	1.870	1.870	1.563	188,721
2023-05-29	1.860	1.885	1.860	1.870	1.563	326,089
2023-05-26	1.860	1.870	1.855	1.855	1.551	151,205
2023-05-25	1.860	1.870	1.855	1.855	1.551	102,090
2023-05-24	1.860	1.860	1.850	1.860	1.555	158,003
2023-05-23	1.860	1.870	1.855	1.855	1.551	210,510
2023-05-22	1.850	1.860	1.850	1.855	1.551	212,212
2023-05-19	1.860	1.870	1.845	1.850	1.546	313,866
2023-05-18	1.850	1.870	1.850	1.870	1.563	411,901
2023-05-17	1.855	1.860	1.845	1.845	1.542	203,483
2023-05-16	1.855	1.858	1.845	1.855	1.551	183,061
2023-05-15	1.850	1.855	1.840	1.845	1.542	204,930
2023-05-12	1.845	1.870	1.845	1.845	1.542	167,438
2023-05-11	1.845	1.850	1.830	1.845	1.542	222,638
2023-05-10	1.825	1.845	1.825	1.845	1.542	153,375
2023-05-09	1.830	1.840	1.825	1.825	1.526	166,474
2023-05-08	1.835	1.835	1.825	1.830	1.530	190,340
2023-05-05	1.830	1.830	1.820	1.825	1.526	452,654
2023-05-04	1.820	1.830	1.815	1.820	1.521	300,503
2023-05-03	1.810	1.850	1.810	1.840	1.538	229,855
2023-05-02	1.800	1.835	1.800	1.805	1.509	174,215
2023-05-01	1.825	1.840	1.790	1.790	1.496	388,680
2023-04-28	1.790	1.840	1.790	1.830	1.530	297,358
2023-04-27	1.785	1.810	1.770	1.790	1.496	183,170
2023-04-26	1.775	1.800	1.770	1.800	1.505	305,103
2023-04-24	1.780	1.800	1.760	1.780	1.488	214,168
2023-04-21	1.760	1.790	1.755	1.770	1.480	234,690
2023-04-20	1.780	1.800	1.755	1.755	1.467	485,613
2023-04-19	1.780	1.800	1.755	1.765	1.475	420,931
2023-04-18	1.810	1.810	1.770	1.780	1.488	227,147
2023-04-17	1.820	1.840	1.800	1.810	1.513	241,341
2023-04-14	1.820	1.825	1.805	1.825	1.526	164,851
2023-04-13	1.825	1.825	1.805	1.810	1.513	150,539
2023-04-12	1.820	1.830	1.805	1.820	1.521	167,750
2023-04-11	1.880	1.890	1.860	1.870	1.515	265,190
2023-04-06	1.870	1.880	1.860	1.880	1.523	70,069
2023-04-05	1.850	1.865	1.820	1.865	1.511	70,724
2023-04-04	1.835	1.850	1.820	1.840	1.491	89,027
2023-04-03	1.870	1.880	1.795	1.810	1.466	442,660
2023-03-31	1.850	1.870	1.835	1.860	1.507	163,790

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.