Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	1.830	1.860	1.815	1.820	1.475	102,642
2023-03-29	1.810	1.830	1.800	1.805	1.462	88,450
2023-03-28	1.805	1.810	1.790	1.795	1.454	106,267
2023-03-27	1.805	1.810	1.795	1.800	1.458	220,283
2023-03-24	1.810	1.815	1.805	1.815	1.471	100,234
2023-03-23	1.810	1.820	1.805	1.805	1.462	90,788
2023-03-22	1.790	1.810	1.785	1.810	1.466	181,295
2023-03-21	1.785	1.810	1.780	1.785	1.446	69,914
2023-03-20	1.800	1.800	1.770	1.770	1.434	141,741
2023-03-17	1.810	1.820	1.790	1.790	1.450	257,283
2023-03-16	1.810	1.815	1.800	1.810	1.466	138,275
2023-03-15	1.835	1.845	1.810	1.810	1.466	215,162
2023-03-14	1.830	1.830	1.800	1.820	1.475	379,909
2023-03-13	1.840	1.840	1.820	1.820	1.475	165,854
2023-03-10	1.870	1.870	1.845	1.850	1.499	141,886
2023-03-09	1.860	1.890	1.855	1.880	1.523	80,610
2023-03-08	1.860	1.885	1.840	1.845	1.495	131,009
2023-03-07	1.850	1.890	1.840	1.890	1.531	115,696
2023-03-06	1.840	1.890	1.830	1.890	1.531	310,911
2023-03-03	1.815	1.840	1.815	1.840	1.491	163,271
2023-03-02	1.835	1.840	1.820	1.830	1.483	169,990
2023-03-01	1.815	1.835	1.805	1.835	1.487	288,054
2023-02-28	1.820	1.820	1.805	1.810	1.466	195,392
2023-02-27	1.810	1.820	1.800	1.815	1.471	152,820
2023-02-24	1.810	1.820	1.805	1.810	1.466	251,854
2023-02-23	1.800	1.815	1.800	1.805	1.462	256,738
2023-02-22	1.830	1.830	1.795	1.800	1.458	521,801
2023-02-21	1.835	1.840	1.825	1.835	1.487	400,945
2023-02-20	1.835	1.840	1.825	1.835	1.487	162,675
2023-02-17	1.850	1.850	1.825	1.835	1.487	198,409
2023-02-16	1.845	1.855	1.840	1.850	1.499	115,474
2023-02-15	1.835	1.835	1.830	1.835	1.487	160,116
2023-02-14	1.830	1.860	1.820	1.860	1.507	251,765
2023-02-13	1.820	1.830	1.815	1.820	1.475	261,489
2023-02-10	1.855	1.855	1.820	1.820	1.475	206,361
2023-02-09	1.860	1.870	1.840	1.840	1.491	83,079
2023-02-08	1.890	1.895	1.850	1.860	1.507	158,275
2023-02-07	1.915	1.920	1.880	1.890	1.531	188,787
2023-02-06	1.920	1.920	1.895	1.915	1.552	156,964
2023-02-03	1.880	1.930	1.880	1.925	1.560	485,967
2023-02-02	1.865	1.880	1.860	1.875	1.519	286,358
2023-02-01	1.845	1.860	1.815	1.835	1.487	382,155
2023-01-31	1.850	1.870	1.835	1.835	1.487	242,202
2023-01-30	1.850	1.860	1.845	1.845	1.495	125,523
2023-01-27	1.850	1.870	1.845	1.860	1.507	177,891
2023-01-25	1.850	1.860	1.840	1.845	1.495	119,890
2023-01-24	1.830	1.860	1.815	1.860	1.507	159,569
2023-01-23	1.790	1.830	1.775	1.830	1.483	228,357
2023-01-20	1.770	1.795	1.770	1.790	1.450	94,940
2023-01-19	1.770	1.790	1.765	1.775	1.438	82,903
2023-01-18	1.775	1.790	1.770	1.770	1.434	169,610
2023-01-17	1.780	1.800	1.770	1.770	1.434	118,243
2023-01-16	1.770	1.810	1.770	1.770	1.434	298,373
2023-01-13	1.760	1.780	1.760	1.770	1.434	127,270
2023-01-12	1.765	1.775	1.740	1.760	1.426	109,827
2023-01-11	1.750	1.765	1.750	1.760	1.426	34,849
2023-01-10	1.770	1.780	1.745	1.745	1.414	82,467
2023-01-09	1.740	1.775	1.735	1.775	1.438	46,317
2023-01-06	1.750	1.760	1.720	1.730	1.402	99,089
2023-01-05	1.750	1.760	1.735	1.750	1.418	96,586

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.