Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	1.770	1.780	1.750	1.760	1.426	29,918
2023-01-03	1.750	1.770	1.740	1.750	1.418	59,112
2022-12-30	1.770	1.790	1.730	1.740	1.410	136,643
2022-12-29	1.730	1.770	1.730	1.735	1.406	13,097
2022-12-28	1.760	1.770	1.730	1.730	1.402	103,436
2022-12-23	1.730	1.760	1.730	1.760	1.426	68,395
2022-12-22	1.730	1.770	1.730	1.750	1.418	117,797
2022-12-21	1.760	1.790	1.720	1.720	1.394	158,356
2022-12-20	1.780	1.800	1.740	1.740	1.410	217,176
2022-12-19	1.830	1.830	1.780	1.780	1.442	212,689
2022-12-16	1.800	1.830	1.775	1.830	1.483	187,246
2022-12-15	1.790	1.815	1.790	1.800	1.458	176,190
2022-12-14	1.785	1.790	1.765	1.790	1.450	114,656
2022-12-13	1.775	1.775	1.750	1.770	1.434	254,166
2022-12-12	1.780	1.800	1.760	1.760	1.426	192,081
2022-12-09	1.790	1.820	1.770	1.820	1.475	134,076
2022-12-08	1.770	1.780	1.765	1.780	1.442	152,590
2022-12-07	1.830	1.830	1.800	1.805	1.462	84,449
2022-12-06	1.830	1.835	1.805	1.805	1.462	178,744
2022-12-05	1.850	1.855	1.825	1.825	1.479	256,960
2022-12-02	1.870	1.870	1.840	1.840	1.491	167,727
2022-12-01	1.915	1.915	1.850	1.870	1.515	337,488
2022-11-30	1.885	1.905	1.885	1.905	1.543	168,801
2022-11-29	1.870	1.885	1.860	1.880	1.523	161,258
2022-11-28	1.870	1.895	1.860	1.870	1.515	130,384
2022-11-25	1.880	1.890	1.870	1.875	1.519	104,148
2022-11-24	1.860	1.885	1.860	1.880	1.523	150,795
2022-11-23	1.865	1.865	1.830	1.865	1.511	253,705
2022-11-22	1.845	1.900	1.845	1.860	1.507	87,731
2022-11-21	1.845	1.880	1.840	1.840	1.491	134,994
2022-11-18	1.855	1.860	1.840	1.840	1.491	94,912
2022-11-17	1.860	1.860	1.830	1.835	1.487	173,741
2022-11-16	1.850	1.860	1.825	1.835	1.487	76,194
2022-11-15	1.850	1.865	1.800	1.855	1.503	376,457
2022-11-14	1.890	1.890	1.850	1.850	1.499	128,799
2022-11-11	1.845	1.895	1.845	1.890	1.531	181,059
2022-11-10	1.815	1.815	1.780	1.805	1.462	255,121
2022-11-09	1.810	1.830	1.805	1.815	1.471	137,311
2022-11-08	1.795	1.820	1.790	1.820	1.475	143,929
2022-11-07	1.800	1.815	1.790	1.795	1.454	147,437
2022-11-04	1.795	1.810	1.790	1.800	1.458	80,129
2022-11-03	1.800	1.800	1.785	1.800	1.458	66,540
2022-11-02	1.795	1.800	1.785	1.800	1.458	66,412
2022-11-01	1.780	1.790	1.770	1.785	1.446	165,197
2022-10-31	1.790	1.800	1.770	1.785	1.446	152,078
2022-10-28	1.750	1.780	1.750	1.770	1.434	68,415
2022-10-27	1.750	1.780	1.745	1.745	1.414	117,086
2022-10-26	1.735	1.780	1.735	1.750	1.418	248,276
2022-10-25	1.740	1.780	1.725	1.730	1.402	177,151
2022-10-24	1.750	1.760	1.715	1.720	1.394	136,333
2022-10-21	1.750	1.750	1.710	1.715	1.389	191,005
2022-10-20	1.770	1.770	1.730	1.740	1.410	231,584
2022-10-19	1.770	1.780	1.755	1.760	1.426	209,268
2022-10-18	1.775	1.780	1.760	1.770	1.434	118,390
2022-10-17	1.770	1.775	1.755	1.775	1.438	50,493
2022-10-14	1.775	1.780	1.760	1.770	1.434	106,406
2022-10-13	1.770	1.775	1.745	1.775	1.438	170,979
2022-10-12	1.815	1.815	1.760	1.770	1.434	200,894
2022-10-11	1.860	1.865	1.850	1.865	1.466	115,292
2022-10-10	1.860	1.870	1.820	1.830	1.439	237,784

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.