Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	1.865	1.880	1.860	1.875	1.474	168,095
2022-10-06	1.860	1.870	1.850	1.865	1.466	146,291
2022-10-05	1.865	1.880	1.860	1.860	1.463	85,284
2022-10-04	1.805	1.825	1.800	1.825	1.435	161,343
2022-10-03	1.800	1.800	1.770	1.770	1.392	79,570
2022-09-30	1.810	1.825	1.775	1.795	1.411	175,622
2022-09-29	1.820	1.830	1.815	1.830	1.439	96,578
2022-09-28	1.820	1.825	1.790	1.800	1.415	138,683
2022-09-27	1.825	1.830	1.800	1.815	1.427	126,943
2022-09-26	1.850	1.850	1.780	1.800	1.415	441,477
2022-09-23	1.880	1.880	1.845	1.865	1.466	231,754
2022-09-21	1.900	1.910	1.870	1.910	1.502	193,606
2022-09-20	1.960	1.960	1.880	1.910	1.502	136,974
2022-09-19	1.950	1.950	1.915	1.950	1.533	69,161
2022-09-16	1.930	1.965	1.900	1.950	1.533	194,579
2022-09-15	1.900	1.935	1.900	1.925	1.514	120,890
2022-09-14	1.900	1.935	1.890	1.890	1.486	206,233
2022-09-13	1.910	1.935	1.900	1.925	1.514	101,175
2022-09-12	1.930	1.930	1.895	1.910	1.502	125,645
2022-09-09	1.940	1.945	1.910	1.910	1.502	191,424
2022-09-08	1.960	1.990	1.910	1.915	1.506	252,367
2022-09-07	1.980	1.990	1.950	1.980	1.557	175,382
2022-09-06	1.975	1.990	1.975	1.980	1.557	45,123
2022-09-05	1.995	2.000	1.965	1.965	1.545	122,714
2022-09-02	1.990	1.995	1.980	1.995	1.569	89,239
2022-09-01	1.980	2.000	1.970	1.990	1.565	85,021
2022-08-31	1.945	2.000	1.945	2.000	1.573	110,785
2022-08-30	1.910	1.945	1.910	1.935	1.522	109,399
2022-08-29	1.930	1.950	1.860	1.910	1.502	238,102
2022-08-26	1.955	1.990	1.840	1.960	1.541	276,023
2022-08-25	1.940	1.970	1.930	1.960	1.541	249,216
2022-08-24	1.950	1.960	1.920	1.960	1.541	77,610
2022-08-23	1.980	1.990	1.945	1.945	1.529	274,642
2022-08-22	2.050	2.050	2.010	2.010	1.580	219,590
2022-08-19	2.050	2.070	2.040	2.070	1.628	104,884
2022-08-18	2.030	2.050	2.020	2.020	1.588	104,777
2022-08-17	2.050	2.070	2.030	2.030	1.596	190,527
2022-08-16	2.050	2.060	2.030	2.030	1.596	71,682
2022-08-15	2.060	2.060	2.030	2.030	1.596	255,065
2022-08-12	2.070	2.090	2.040	2.050	1.612	147,402
2022-08-11	2.000	2.070	2.000	2.070	1.628	79,225
2022-08-10	2.010	2.020	1.975	1.975	1.553	99,274
2022-08-09	2.000	2.020	2.000	2.010	1.580	56,287
2022-08-08	2.000	2.030	2.000	2.000	1.573	97,519
2022-08-05	1.965	2.000	1.960	2.000	1.573	162,062
2022-08-04	1.950	1.990	1.950	1.965	1.545	213,163
2022-08-03	1.950	1.950	1.930	1.945	1.529	68,684
2022-08-02	1.950	1.955	1.915	1.945	1.529	46,915
2022-08-01	1.960	1.960	1.940	1.955	1.537	101,212
2022-07-29	1.945	1.975	1.940	1.960	1.541	133,983
2022-07-28	1.900	1.950	1.895	1.945	1.529	224,736
2022-07-27	1.880	1.880	1.870	1.875	1.474	45,560
2022-07-26	1.920	1.930	1.880	1.885	1.482	140,185
2022-07-25	1.910	1.915	1.895	1.900	1.494	117,463
2022-07-22	1.880	1.915	1.880	1.915	1.506	185,156
2022-07-21	1.895	1.900	1.880	1.880	1.478	147,266
2022-07-20	1.865	1.900	1.865	1.900	1.494	138,232
2022-07-19	1.860	1.860	1.845	1.845	1.451	167,819
2022-07-18	1.845	1.880	1.845	1.860	1.463	157,092
2022-07-15	1.820	1.840	1.790	1.840	1.447	191,503

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.