Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	1.825	1.845	1.820	1.820	1.431	125,891
2022-07-13	1.840	1.865	1.815	1.825	1.435	106,502
2022-07-12	1.845	1.870	1.800	1.830	1.439	90,297
2022-07-11	1.865	1.880	1.830	1.840	1.447	121,546
2022-07-08	1.870	1.880	1.850	1.865	1.466	133,655
2022-07-07	1.780	1.875	1.780	1.860	1.463	81,786
2022-07-06	1.740	1.815	1.735	1.765	1.388	214,655
2022-07-05	1.740	1.770	1.735	1.735	1.364	267,109
2022-07-04	1.740	1.770	1.735	1.735	1.364	230,401
2022-07-01	1.700	1.745	1.690	1.730	1.360	149,031
2022-06-30	1.710	1.735	1.690	1.690	1.329	458,395
2022-06-29	1.720	1.735	1.700	1.700	1.337	203,420
2022-06-28	1.740	1.750	1.715	1.715	1.349	438,290
2022-06-27	1.740	1.765	1.715	1.740	1.368	407,920
2022-06-24	1.670	1.740	1.660	1.740	1.368	331,493
2022-06-23	1.660	1.685	1.655	1.670	1.313	388,105
2022-06-22	1.710	1.715	1.660	1.660	1.305	408,385
2022-06-21	1.725	1.735	1.680	1.690	1.329	469,500
2022-06-20	1.740	1.750	1.700	1.700	1.337	473,220
2022-06-17	1.750	1.765	1.740	1.750	1.376	235,973
2022-06-16	1.775	1.800	1.750	1.780	1.400	388,848
2022-06-15	1.755	1.760	1.735	1.740	1.368	470,579
2022-06-14	1.750	1.755	1.720	1.750	1.376	922,535
2022-06-10	1.835	1.845	1.825	1.835	1.443	231,348
2022-06-09	1.845	1.855	1.835	1.855	1.459	362,321
2022-06-08	1.840	1.860	1.835	1.850	1.455	202,610
2022-06-07	1.850	1.850	1.790	1.830	1.439	654,100
2022-06-06	1.875	1.875	1.830	1.840	1.447	452,141
2022-06-03	1.915	1.930	1.875	1.875	1.474	502,436
2022-06-02	1.930	1.930	1.915	1.915	1.506	240,326
2022-06-01	1.940	1.945	1.930	1.930	1.518	220,501
2022-05-31	1.940	1.945	1.930	1.940	1.525	252,749
2022-05-30	1.935	1.940	1.925	1.940	1.525	314,386
2022-05-27	1.925	1.930	1.910	1.925	1.514	309,026
2022-05-26	1.920	1.925	1.910	1.920	1.510	130,197
2022-05-25	1.920	1.930	1.910	1.920	1.510	149,934
2022-05-24	1.935	1.940	1.905	1.920	1.510	228,466
2022-05-23	1.960	1.965	1.920	1.920	1.510	453,579
2022-05-20	1.985	1.985	1.960	1.960	1.541	217,900
2022-05-19	1.990	1.990	1.970	1.975	1.553	195,559
2022-05-18	2.020	2.020	1.995	2.010	1.580	299,478
2022-05-17	2.010	2.010	1.970	2.010	1.580	374,821
2022-05-16	2.020	2.040	2.000	2.010	1.580	280,871
2022-05-13	2.060	2.080	2.010	2.070	1.584	500,024
2022-05-12	2.070	2.070	2.050	2.060	1.577	360,616
2022-05-11	2.070	2.070	2.060	2.070	1.584	238,781
2022-05-10	2.110	2.110	2.060	2.070	1.584	422,348
2022-05-09	2.130	2.140	2.100	2.110	1.615	321,323
2022-05-06	2.150	2.170	2.130	2.130	1.630	507,888
2022-05-05	2.180	2.190	2.160	2.180	1.669	279,240
2022-05-04	2.170	2.200	2.160	2.190	1.676	229,050
2022-05-03	2.160	2.170	2.150	2.160	1.653	146,298
2022-05-02	2.150	2.160	2.130	2.150	1.646	482,159
2022-04-29	2.160	2.170	2.150	2.160	1.653	234,672
2022-04-28	2.140	2.160	2.130	2.150	1.646	458,578
2022-04-27	2.130	2.150	2.120	2.130	1.630	409,745
2022-04-26	2.160	2.180	2.140	2.160	1.653	453,439
2022-04-22	2.180	2.200	2.170	2.180	1.669	378,524
2022-04-21	2.220	2.220	2.190	2.200	1.684	250,600
2022-04-20	2.200	2.220	2.200	2.200	1.684	240,042

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.