Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.240	2.260	2.190	2.220	2.220	484,664
2026-07-23	2.230	2.260	2.220	2.240	2.240	309,195
2026-07-22	2.200	2.260	2.200	2.240	2.240	284,814
2026-07-21	2.220	2.250	2.180	2.190	2.190	437,256
2026-07-20	2.200	2.220	2.170	2.220	2.220	353,419
2026-07-17	2.220	2.220	2.190	2.200	2.200	88,438
2026-07-16	2.200	2.220	2.190	2.220	2.220	222,348
2026-07-15	2.210	2.210	2.180	2.200	2.200	112,711
2026-07-14	2.210	2.210	2.180	2.200	2.200	198,134
2026-07-13	2.230	2.230	2.170	2.200	2.200	299,110
2026-07-10	2.200	2.230	2.190	2.230	2.230	153,040
2026-07-09	2.200	2.210	2.180	2.210	2.210	244,036
2026-07-08	2.190	2.200	2.160	2.200	2.200	302,310
2026-07-07	2.190	2.200	2.180	2.200	2.200	280,059
2026-07-06	2.170	2.190	2.160	2.190	2.190	171,142
2026-07-03	2.160	2.190	2.150	2.170	2.170	214,464
2026-07-02	2.100	2.190	2.100	2.190	2.190	386,484
2026-07-01	2.110	2.120	2.100	2.100	2.100	164,996
2026-06-30	2.080	2.110	2.060	2.110	2.110	578,563
2026-06-29	2.120	2.140	2.080	2.080	2.080	620,504
2026-06-26	2.150	2.150	2.100	2.120	2.120	368,656
2026-06-25	2.130	2.150	2.120	2.120	2.120	284,030
2026-06-24	2.130	2.150	2.100	2.140	2.140	386,090
2026-06-23	2.170	2.170	2.100	2.120	2.120	1,032,514
2026-06-22	2.170	2.190	2.160	2.160	2.160	578,501
2026-06-19	2.160	2.180	2.160	2.180	2.180	245,422
2026-06-18	2.150	2.190	2.150	2.150	2.150	446,536
2026-06-17	2.160	2.190	2.150	2.150	2.150	369,813
2026-06-16	2.170	2.190	2.160	2.160	2.160	413,946
2026-06-15	2.190	2.200	2.140	2.160	2.160	800,043
2026-06-12	2.170	2.190	2.160	2.190	2.190	418,831
2026-06-11	2.140	2.180	2.120	2.150	2.150	637,877
2026-06-10	2.160	2.190	2.140	2.170	2.170	336,555
2026-06-09	2.170	2.190	2.140	2.170	2.170	285,598
2026-06-05	2.190	2.190	2.170	2.180	2.180	241,392
2026-06-04	2.190	2.220	2.180	2.180	2.180	272,324
2026-06-03	2.200	2.230	2.190	2.210	2.210	344,326
2026-06-02	2.170	2.200	2.170	2.180	2.180	243,409
2026-06-01	2.160	2.200	2.160	2.170	2.170	285,892
2026-05-29	2.160	2.190	2.130	2.160	2.160	298,114
2026-05-28	2.180	2.190	2.150	2.180	2.180	186,361
2026-05-27	2.150	2.190	2.140	2.190	2.190	279,864
2026-05-26	2.150	2.180	2.140	2.140	2.140	354,949
2026-05-25	2.190	2.190	2.130	2.170	2.170	220,938
2026-05-22	2.170	2.190	2.160	2.190	2.190	93,155
2026-05-21	2.180	2.200	2.160	2.170	2.170	158,099
2026-05-20	2.190	2.210	2.150	2.190	2.190	288,501
2026-05-19	2.210	2.210	2.190	2.190	2.190	251,561
2026-05-18	2.190	2.210	2.170	2.180	2.180	233,602
2026-05-15	2.200	2.210	2.190	2.190	2.190	509,965
2026-05-14	2.190	2.200	2.190	2.190	2.190	127,347
2026-05-13	2.200	2.200	2.180	2.200	2.200	187,685
2026-05-12	2.200	2.200	2.180	2.190	2.190	149,988
2026-05-11	2.200	2.210	2.190	2.210	2.210	291,795
2026-05-08	2.170	2.210	2.170	2.180	2.180	248,943
2026-05-07	2.190	2.190	2.170	2.170	2.170	355,926
2026-05-06	2.170	2.190	2.160	2.190	2.190	157,037
2026-05-05	2.160	2.200	2.160	2.170	2.170	157,790
2026-05-04	2.150	2.180	2.150	2.160	2.160	239,938
2026-05-01	2.140	2.150	2.130	2.150	2.150	266,791

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.