Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	2.230	2.230	2.185	2.200	1.684	414,421
2022-04-14	2.230	2.230	2.220	2.230	1.707	399,566
2022-04-13	2.230	2.230	2.220	2.230	1.707	125,840
2022-04-12	2.220	2.230	2.220	2.230	1.707	363,517
2022-04-11	2.240	2.240	2.220	2.230	1.707	359,164
2022-04-08	2.230	2.240	2.220	2.240	1.715	109,453
2022-04-07	2.230	2.230	2.210	2.230	1.707	197,805
2022-04-06	2.230	2.240	2.220	2.230	1.707	187,429
2022-04-05	2.240	2.240	2.230	2.240	1.715	218,754
2022-04-04	2.230	2.240	2.220	2.230	1.707	203,128
2022-04-01	2.240	2.240	2.220	2.230	1.707	242,404
2022-03-31	2.240	2.250	2.235	2.240	1.715	242,939
2022-03-30	2.230	2.250	2.230	2.230	1.707	132,614
2022-03-29	2.220	2.230	2.210	2.220	1.699	227,055
2022-03-28	2.230	2.230	2.210	2.210	1.692	238,197
2022-03-25	2.240	2.240	2.220	2.230	1.707	148,454
2022-03-24	2.250	2.250	2.220	2.230	1.707	269,821
2022-03-23	2.240	2.240	2.230	2.240	1.715	153,531
2022-03-22	2.240	2.240	2.220	2.230	1.707	235,063
2022-03-21	2.260	2.270	2.220	2.240	1.715	212,712
2022-03-18	2.230	2.250	2.220	2.250	1.722	294,558
2022-03-17	2.210	2.230	2.210	2.230	1.707	275,953
2022-03-16	2.200	2.210	2.170	2.180	1.669	251,484
2022-03-15	2.180	2.210	2.180	2.200	1.684	135,465
2022-03-14	2.240	2.240	2.180	2.180	1.669	196,750
2022-03-11	2.230	2.230	2.190	2.220	1.699	112,613
2022-03-10	2.210	2.210	2.190	2.210	1.692	157,113
2022-03-09	2.130	2.170	2.130	2.160	1.653	262,033
2022-03-08	2.140	2.150	2.110	2.120	1.623	323,482
2022-03-07	2.240	2.240	2.110	2.150	1.646	830,251
2022-03-04	2.270	2.270	2.240	2.240	1.715	244,175
2022-03-03	2.260	2.280	2.250	2.270	1.737	343,168
2022-03-02	2.290	2.290	2.250	2.270	1.737	257,438
2022-03-01	2.260	2.290	2.250	2.280	1.745	163,614
2022-02-28	2.300	2.300	2.260	2.260	1.730	172,148
2022-02-25	2.240	2.300	2.230	2.300	1.760	201,911
2022-02-24	2.270	2.270	2.230	2.250	1.722	216,744
2022-02-23	2.270	2.280	2.260	2.280	1.745	150,860
2022-02-22	2.300	2.320	2.270	2.270	1.737	238,655
2022-02-21	2.310	2.330	2.300	2.300	1.760	132,278
2022-02-18	2.300	2.320	2.290	2.310	1.768	177,301
2022-02-17	2.330	2.340	2.300	2.310	1.768	167,955
2022-02-16	2.310	2.340	2.300	2.340	1.791	157,229
2022-02-15	2.320	2.320	2.280	2.280	1.745	207,284
2022-02-14	2.350	2.350	2.320	2.320	1.776	164,374
2022-02-11	2.360	2.410	2.340	2.360	1.806	209,466
2022-02-10	2.380	2.400	2.360	2.360	1.806	250,157
2022-02-09	2.310	2.360	2.300	2.360	1.806	215,909
2022-02-08	2.330	2.340	2.290	2.300	1.760	174,702
2022-02-07	2.310	2.330	2.300	2.330	1.783	71,510
2022-02-04	2.310	2.310	2.290	2.310	1.768	131,232
2022-02-03	2.310	2.330	2.300	2.320	1.776	221,119
2022-02-02	2.300	2.320	2.300	2.320	1.776	118,204
2022-02-01	2.270	2.300	2.270	2.280	1.745	205,619
2022-01-31	2.290	2.300	2.240	2.270	1.737	344,462
2022-01-28	2.260	2.300	2.250	2.280	1.745	343,947
2022-01-27	2.240	2.260	2.240	2.260	1.730	372,052
2022-01-25	2.320	2.320	2.220	2.240	1.715	705,496
2022-01-24	2.380	2.380	2.310	2.340	1.791	433,892
2022-01-21	2.430	2.430	2.400	2.420	1.852	308,139

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.