Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	2.450	2.450	2.420	2.440	1.868	154,255
2022-01-19	2.430	2.450	2.420	2.450	1.875	200,186
2022-01-18	2.450	2.480	2.430	2.470	1.891	243,414
2022-01-17	2.470	2.470	2.440	2.460	1.883	153,150
2022-01-14	2.460	2.470	2.440	2.460	1.883	176,525
2022-01-13	2.470	2.470	2.460	2.470	1.891	79,564
2022-01-12	2.450	2.460	2.440	2.460	1.883	103,455
2022-01-11	2.420	2.450	2.410	2.450	1.875	127,088
2022-01-10	2.410	2.430	2.410	2.430	1.860	71,399
2022-01-07	2.400	2.420	2.400	2.420	1.852	129,720
2022-01-06	2.410	2.410	2.390	2.390	1.829	141,674
2022-01-05	2.400	2.410	2.400	2.410	1.845	146,984
2022-01-04	2.400	2.410	2.390	2.390	1.829	90,423
2021-12-31	2.400	2.400	2.390	2.400	1.837	89,366
2021-12-30	2.390	2.400	2.380	2.390	1.829	153,096
2021-12-29	2.370	2.390	2.370	2.380	1.822	71,368
2021-12-24	2.380	2.390	2.360	2.360	1.806	175,200
2021-12-23	2.360	2.390	2.360	2.380	1.822	152,493
2021-12-22	2.340	2.370	2.340	2.370	1.814	241,509
2021-12-21	2.340	2.340	2.320	2.330	1.783	310,105
2021-12-20	2.380	2.380	2.340	2.340	1.791	338,022
2021-12-17	2.380	2.380	2.370	2.370	1.814	136,530
2021-12-16	2.360	2.380	2.360	2.370	1.814	179,914
2021-12-15	2.380	2.390	2.340	2.350	1.799	326,497
2021-12-14	2.390	2.400	2.380	2.400	1.837	204,686
2021-12-13	2.390	2.410	2.390	2.390	1.829	149,224
2021-12-10	2.400	2.410	2.380	2.410	1.845	114,466
2021-12-09	2.410	2.410	2.390	2.400	1.837	194,318
2021-12-08	2.390	2.420	2.390	2.410	1.845	317,198
2021-12-07	2.390	2.410	2.370	2.370	1.814	265,618
2021-12-06	2.380	2.390	2.350	2.360	1.806	171,719
2021-12-03	2.390	2.400	2.370	2.380	1.822	95,519
2021-12-02	2.390	2.400	2.350	2.350	1.799	240,292
2021-12-01	2.380	2.390	2.380	2.380	1.822	201,386
2021-11-30	2.410	2.430	2.390	2.410	1.845	317,408
2021-11-29	2.400	2.440	2.360	2.390	1.829	521,810
2021-11-26	2.450	2.460	2.440	2.440	1.868	225,719
2021-11-25	2.480	2.480	2.450	2.460	1.883	319,121
2021-11-24	2.480	2.480	2.460	2.480	1.898	363,332
2021-11-23	2.470	2.480	2.460	2.470	1.891	386,857
2021-11-22	2.480	2.490	2.460	2.480	1.898	617,565
2021-11-19	2.470	2.490	2.460	2.490	1.906	272,555
2021-11-18	2.530	2.540	2.520	2.530	1.898	360,847
2021-11-17	2.530	2.550	2.530	2.540	1.906	335,626
2021-11-16	2.540	2.540	2.510	2.520	1.891	494,863
2021-11-15	2.540	2.550	2.520	2.530	1.898	641,423
2021-11-12	2.550	2.570	2.540	2.540	1.906	343,264
2021-11-11	2.540	2.560	2.540	2.540	1.906	284,634
2021-11-10	2.550	2.560	2.540	2.550	1.913	245,006
2021-11-09	2.580	2.580	2.550	2.550	1.913	289,030
2021-11-08	2.570	2.590	2.570	2.570	1.928	332,994
2021-11-05	2.560	2.580	2.560	2.570	1.928	212,102
2021-11-04	2.560	2.580	2.560	2.560	1.921	278,750
2021-11-03	2.560	2.560	2.550	2.560	1.921	202,862
2021-11-02	2.550	2.560	2.540	2.540	1.906	258,887
2021-11-01	2.580	2.580	2.530	2.540	1.906	778,319
2021-10-29	2.640	2.640	2.590	2.590	1.943	412,324
2021-10-28	2.640	2.650	2.630	2.650	1.988	173,677
2021-10-27	2.650	2.660	2.640	2.640	1.943	106,057
2021-10-26	2.650	2.670	2.650	2.650	1.951	71,795

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.