Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.120	2.130	2.100	2.100	2.100	356,472
2026-04-29	2.160	2.160	2.100	2.110	2.110	356,708
2026-04-28	2.110	2.170	2.110	2.160	2.160	352,649
2026-04-27	2.110	2.115	2.110	2.115	2.115	166,773
2026-04-24	2.120	2.120	2.080	2.120	2.120	286,976
2026-04-23	2.120	2.130	2.100	2.110	2.110	313,280
2026-04-22	2.150	2.150	2.110	2.110	2.110	141,549
2026-04-21	2.160	2.170	2.120	2.160	2.160	282,512
2026-04-20	2.210	2.210	2.160	2.160	2.160	147,239
2026-04-17	2.190	2.200	2.180	2.180	2.180	111,576
2026-04-16	2.180	2.200	2.180	2.180	2.180	141,347
2026-04-15	2.170	2.190	2.160	2.180	2.180	137,929
2026-04-14	2.180	2.190	2.160	2.160	2.160	201,171
2026-04-13	2.200	2.200	2.160	2.160	2.160	149,423
2026-04-10	2.300	2.300	2.270	2.270	2.204	289,581
2026-04-09	2.290	2.340	2.280	2.300	2.233	450,344
2026-04-08	2.240	2.310	2.240	2.290	2.223	385,460
2026-04-07	2.220	2.290	2.200	2.210	2.146	377,229
2026-04-02	2.250	2.250	2.190	2.190	2.126	301,719
2026-04-01	2.170	2.220	2.150	2.220	2.156	297,527
2026-03-31	2.130	2.150	2.110	2.130	2.068	262,752
2026-03-30	2.100	2.150	2.090	2.120	2.058	228,310
2026-03-27	2.100	2.100	2.080	2.090	2.029	362,626
2026-03-26	2.110	2.110	2.080	2.090	2.029	518,445
2026-03-25	2.130	2.170	2.080	2.090	2.029	341,386
2026-03-24	2.150	2.170	2.100	2.100	2.039	370,557
2026-03-23	2.200	2.200	2.120	2.120	2.058	447,356
2026-03-20	2.180	2.230	2.170	2.200	2.136	141,636
2026-03-19	2.180	2.190	2.150	2.190	2.126	346,409
2026-03-18	2.200	2.200	2.170	2.180	2.117	203,572
2026-03-17	2.190	2.200	2.170	2.200	2.136	189,745
2026-03-16	2.220	2.220	2.170	2.190	2.126	208,043
2026-03-13	2.210	2.230	2.190	2.220	2.156	176,573
2026-03-12	2.250	2.250	2.210	2.210	2.146	311,727
2026-03-11	2.270	2.270	2.250	2.250	2.185	164,623
2026-03-10	2.260	2.270	2.250	2.260	2.194	188,435
2026-03-09	2.270	2.270	2.210	2.230	2.165	307,952
2026-03-06	2.340	2.340	2.255	2.260	2.194	497,517
2026-03-05	2.340	2.340	2.310	2.340	2.272	179,496
2026-03-04	2.360	2.360	2.300	2.340	2.272	237,237
2026-03-03	2.320	2.360	2.320	2.360	2.291	359,142
2026-03-02	2.320	2.340	2.295	2.340	2.272	239,823
2026-02-27	2.360	2.360	2.310	2.360	2.291	235,398
2026-02-26	2.310	2.360	2.300	2.360	2.291	477,437
2026-02-25	2.260	2.330	2.240	2.290	2.223	437,394
2026-02-24	2.310	2.310	2.260	2.260	2.194	255,891
2026-02-23	2.320	2.330	2.260	2.280	2.214	381,135
2026-02-20	2.340	2.340	2.265	2.290	2.223	416,400
2026-02-19	2.360	2.370	2.340	2.360	2.291	182,735
2026-02-18	2.360	2.370	2.320	2.330	2.262	208,689
2026-02-17	2.350	2.370	2.340	2.370	2.301	166,993
2026-02-16	2.380	2.380	2.320	2.350	2.282	587,199
2026-02-13	2.440	2.440	2.390	2.420	2.350	209,881
2026-02-12	2.460	2.460	2.430	2.430	2.359	197,694
2026-02-11	2.450	2.470	2.440	2.460	2.389	245,949
2026-02-10	2.430	2.480	2.425	2.430	2.359	243,825
2026-02-09	2.420	2.450	2.420	2.420	2.350	273,280
2026-02-06	2.430	2.430	2.390	2.390	2.321	197,605
2026-02-05	2.440	2.450	2.410	2.430	2.359	346,991
2026-02-04	2.440	2.440	2.410	2.440	2.369	136,971

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.