Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.450	2.450	2.410	2.410	2.340	382,093
2026-02-02	2.450	2.470	2.410	2.420	2.350	468,899
2026-01-30	2.470	2.490	2.450	2.450	2.379	116,441
2026-01-29	2.440	2.470	2.440	2.470	2.398	182,067
2026-01-28	2.450	2.470	2.440	2.440	2.369	235,776
2026-01-27	2.420	2.450	2.420	2.450	2.379	323,776
2026-01-23	2.440	2.450	2.420	2.420	2.350	161,611
2026-01-22	2.410	2.450	2.410	2.430	2.359	242,405
2026-01-21	2.420	2.430	2.410	2.410	2.340	292,179
2026-01-20	2.420	2.450	2.420	2.430	2.359	159,306
2026-01-19	2.440	2.450	2.400	2.430	2.359	388,727
2026-01-16	2.450	2.480	2.440	2.440	2.369	211,908
2026-01-15	2.430	2.480	2.430	2.480	2.408	183,622
2026-01-14	2.460	2.460	2.430	2.430	2.359	224,547
2026-01-13	2.460	2.490	2.440	2.440	2.369	198,662
2026-01-12	2.450	2.480	2.450	2.460	2.389	130,945
2026-01-09	2.460	2.460	2.440	2.440	2.369	91,263
2026-01-08	2.470	2.470	2.440	2.460	2.389	113,818
2026-01-07	2.480	2.490	2.460	2.470	2.398	83,395
2026-01-06	2.450	2.470	2.440	2.470	2.398	119,977
2026-01-05	2.480	2.490	2.430	2.430	2.359	194,952
2026-01-02	2.470	2.490	2.460	2.480	2.408	129,991
2025-12-31	2.460	2.470	2.450	2.470	2.398	37,249
2025-12-30	2.450	2.460	2.430	2.460	2.389	30,142
2025-12-29	2.450	2.460	2.430	2.430	2.359	106,734
2025-12-24	2.450	2.460	2.440	2.450	2.379	47,320
2025-12-23	2.510	2.510	2.450	2.450	2.379	154,813
2025-12-22	2.490	2.530	2.470	2.470	2.398	243,590
2025-12-19	2.490	2.510	2.480	2.500	2.427	212,111
2025-12-18	2.470	2.490	2.440	2.490	2.418	189,033
2025-12-17	2.440	2.470	2.440	2.470	2.398	161,356
2025-12-16	2.480	2.480	2.430	2.440	2.369	107,854
2025-12-15	2.460	2.490	2.450	2.460	2.389	320,494
2025-12-12	2.450	2.480	2.450	2.470	2.398	220,399
2025-12-11	2.470	2.470	2.430	2.440	2.369	208,373
2025-12-10	2.440	2.470	2.430	2.470	2.398	269,080
2025-12-09	2.430	2.450	2.430	2.430	2.359	108,813
2025-12-08	2.400	2.440	2.400	2.440	2.369	141,887
2025-12-05	2.410	2.430	2.380	2.410	2.340	235,871
2025-12-04	2.360	2.420	2.360	2.410	2.340	253,654
2025-12-03	2.400	2.410	2.350	2.360	2.291	536,302
2025-12-02	2.400	2.420	2.390	2.400	2.330	331,075
2025-12-01	2.420	2.450	2.400	2.410	2.340	238,523
2025-11-28	2.400	2.420	2.380	2.410	2.340	226,406
2025-11-27	2.440	2.450	2.390	2.390	2.321	226,166
2025-11-26	2.420	2.460	2.420	2.420	2.350	151,669
2025-11-25	2.420	2.430	2.400	2.400	2.330	158,969
2025-11-24	2.410	2.430	2.400	2.410	2.340	143,035
2025-11-21	2.410	2.440	2.390	2.390	2.321	246,031
2025-11-20	2.400	2.450	2.380	2.450	2.379	276,761
2025-11-19	2.450	2.450	2.380	2.380	2.311	331,226
2025-11-18	2.500	2.500	2.410	2.440	2.369	239,318
2025-11-17	2.430	2.520	2.410	2.500	2.427	269,023
2025-11-14	2.390	2.450	2.390	2.430	2.359	246,541
2025-11-13	2.400	2.410	2.390	2.400	2.330	234,548
2025-11-12	2.380	2.400	2.370	2.400	2.330	193,409
2025-11-11	2.410	2.420	2.360	2.380	2.311	321,785
2025-11-10	2.400	2.420	2.400	2.400	2.330	340,563
2025-11-07	2.450	2.450	2.350	2.350	2.282	376,482
2025-11-06	2.510	2.520	2.420	2.430	2.359	544,584

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.