Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.530	2.550	2.510	2.540	2.403	523,106
2025-11-04	2.520	2.550	2.520	2.530	2.394	373,138
2025-11-03	2.530	2.550	2.520	2.520	2.384	425,027
2025-10-31	2.540	2.550	2.520	2.520	2.384	299,599
2025-10-30	2.520	2.550	2.510	2.530	2.394	169,133
2025-10-29	2.530	2.550	2.500	2.510	2.375	355,472
2025-10-28	2.530	2.550	2.510	2.520	2.384	261,432
2025-10-27	2.520	2.550	2.510	2.510	2.375	463,651
2025-10-24	2.520	2.540	2.510	2.530	2.394	317,899
2025-10-23	2.500	2.520	2.490	2.490	2.356	282,189
2025-10-22	2.500	2.500	2.470	2.480	2.346	488,350
2025-10-21	2.500	2.510	2.490	2.500	2.365	336,813
2025-10-20	2.480	2.490	2.460	2.470	2.337	257,732
2025-10-17	2.470	2.480	2.460	2.480	2.346	245,656
2025-10-16	2.480	2.490	2.460	2.470	2.337	264,993
2025-10-15	2.470	2.490	2.460	2.460	2.327	246,222
2025-10-14	2.490	2.490	2.460	2.475	2.342	326,102
2025-10-13	2.500	2.500	2.470	2.480	2.346	694,507
2025-10-10	2.510	2.520	2.500	2.510	2.375	335,322
2025-10-09	2.510	2.540	2.510	2.520	2.384	374,014
2025-10-08	2.520	2.520	2.500	2.520	2.384	298,772
2025-10-07	2.520	2.550	2.510	2.520	2.384	304,876
2025-10-06	2.510	2.550	2.510	2.520	2.384	121,244
2025-10-03	2.510	2.530	2.500	2.520	2.384	258,255
2025-10-02	2.510	2.520	2.500	2.510	2.375	181,245
2025-10-01	2.510	2.520	2.500	2.500	2.365	160,685
2025-09-30	2.520	2.520	2.490	2.500	2.365	311,418
2025-09-29	2.500	2.520	2.490	2.510	2.375	180,273
2025-09-26	2.500	2.510	2.490	2.500	2.365	123,544
2025-09-25	2.510	2.510	2.480	2.490	2.356	346,665
2025-09-24	2.540	2.540	2.520	2.530	2.394	219,885
2025-09-23	2.510	2.540	2.500	2.540	2.403	226,407
2025-09-22	2.520	2.540	2.490	2.510	2.375	336,934
2025-09-19	2.520	2.520	2.460	2.500	2.365	230,541
2025-09-18	2.490	2.490	2.470	2.490	2.356	230,350
2025-09-17	2.480	2.490	2.450	2.470	2.337	398,149
2025-09-16	2.430	2.480	2.430	2.480	2.346	210,958
2025-09-15	2.480	2.480	2.410	2.410	2.280	591,984
2025-09-12	2.520	2.520	2.460	2.460	2.327	315,475
2025-09-11	2.530	2.540	2.500	2.500	2.365	291,012
2025-09-10	2.540	2.550	2.520	2.540	2.403	101,774
2025-09-09	2.530	2.540	2.500	2.510	2.375	213,504
2025-09-08	2.510	2.550	2.500	2.530	2.394	501,067
2025-09-05	2.550	2.550	2.500	2.500	2.365	192,277
2025-09-04	2.530	2.540	2.520	2.520	2.384	97,388
2025-09-03	2.550	2.580	2.530	2.530	2.394	168,439
2025-09-02	2.540	2.560	2.530	2.550	2.413	595,654
2025-09-01	2.570	2.580	2.530	2.530	2.394	245,258
2025-08-29	2.580	2.580	2.560	2.570	2.431	151,113
2025-08-28	2.570	2.600	2.560	2.570	2.431	377,521
2025-08-27	2.590	2.600	2.560	2.560	2.422	216,245
2025-08-26	2.610	2.640	2.590	2.590	2.450	233,452
2025-08-25	2.600	2.640	2.590	2.600	2.460	242,470
2025-08-22	2.600	2.610	2.570	2.580	2.441	151,773
2025-08-21	2.600	2.620	2.590	2.590	2.450	184,019
2025-08-20	2.550	2.600	2.540	2.600	2.460	379,560
2025-08-19	2.550	2.570	2.550	2.550	2.413	177,364
2025-08-18	2.560	2.560	2.520	2.560	2.422	229,129
2025-08-15	2.560	2.590	2.550	2.550	2.413	219,711
2025-08-14	2.580	2.580	2.540	2.540	2.403	315,455

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.