Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	2.580	2.580	2.550	2.550	2.413	250,888
2025-08-12	2.550	2.570	2.550	2.570	2.431	214,811
2025-08-11	2.540	2.560	2.540	2.550	2.413	221,806
2025-08-08	2.550	2.580	2.540	2.540	2.403	241,622
2025-08-07	2.560	2.570	2.540	2.560	2.422	193,046
2025-08-06	2.560	2.580	2.540	2.540	2.403	239,394
2025-08-05	2.550	2.580	2.540	2.550	2.413	246,714
2025-08-04	2.540	2.570	2.520	2.560	2.422	286,101
2025-08-01	2.530	2.570	2.530	2.570	2.431	305,644
2025-07-31	2.540	2.560	2.530	2.550	2.413	172,288
2025-07-30	2.550	2.570	2.520	2.520	2.384	197,992
2025-07-29	2.550	2.570	2.540	2.550	2.413	153,978
2025-07-28	2.550	2.560	2.540	2.550	2.413	243,858
2025-07-25	2.530	2.550	2.510	2.550	2.413	447,359
2025-07-24	2.520	2.540	2.510	2.530	2.394	373,891
2025-07-23	2.520	2.540	2.500	2.510	2.375	489,076
2025-07-22	2.500	2.540	2.490	2.520	2.384	300,327
2025-07-21	2.500	2.510	2.475	2.510	2.375	231,250
2025-07-18	2.540	2.540	2.500	2.500	2.365	290,295
2025-07-17	2.500	2.550	2.470	2.530	2.394	205,225
2025-07-16	2.550	2.560	2.530	2.530	2.356	82,116
2025-07-15	2.560	2.570	2.540	2.560	2.384	187,019
2025-07-14	2.560	2.570	2.550	2.550	2.374	145,601
2025-07-11	2.560	2.580	2.560	2.560	2.384	219,784
2025-07-10	2.570	2.590	2.560	2.560	2.384	216,456
2025-07-09	2.570	2.590	2.560	2.580	2.402	117,921
2025-07-08	2.570	2.570	2.550	2.570	2.393	133,917
2025-07-07	2.550	2.570	2.550	2.570	2.393	152,710
2025-07-04	2.580	2.580	2.520	2.530	2.356	301,974
2025-07-03	2.560	2.570	2.540	2.570	2.393	236,451
2025-07-02	2.510	2.560	2.510	2.540	2.365	224,596
2025-07-01	2.510	2.540	2.510	2.520	2.346	204,954
2025-06-30	2.510	2.540	2.500	2.500	2.328	318,381
2025-06-27	2.480	2.500	2.480	2.500	2.328	248,153
2025-06-26	2.460	2.480	2.455	2.470	2.300	183,187
2025-06-25	2.470	2.500	2.450	2.450	2.281	376,973
2025-06-24	2.430	2.470	2.430	2.460	2.291	180,733
2025-06-23	2.410	2.430	2.410	2.420	2.253	146,543
2025-06-20	2.440	2.450	2.400	2.420	2.253	210,630
2025-06-19	2.450	2.450	2.420	2.440	2.272	201,727
2025-06-18	2.420	2.450	2.410	2.430	2.263	125,692
2025-06-17	2.400	2.420	2.400	2.420	2.253	129,704
2025-06-16	2.400	2.430	2.400	2.400	2.235	192,295
2025-06-13	2.460	2.470	2.400	2.400	2.235	295,714
2025-06-12	2.440	2.480	2.420	2.430	2.263	277,651
2025-06-11	2.450	2.470	2.425	2.450	2.281	205,779
2025-06-10	2.450	2.490	2.440	2.440	2.272	252,968
2025-06-06	2.450	2.490	2.440	2.450	2.281	175,175
2025-06-05	2.470	2.480	2.430	2.450	2.281	99,540
2025-06-04	2.430	2.490	2.400	2.490	2.319	235,198
2025-06-03	2.410	2.430	2.380	2.430	2.263	204,900
2025-06-02	2.400	2.430	2.390	2.430	2.263	100,765
2025-05-30	2.380	2.440	2.380	2.390	2.225	387,402
2025-05-29	2.390	2.390	2.360	2.390	2.225	415,024
2025-05-28	2.400	2.400	2.370	2.370	2.207	130,264
2025-05-27	2.420	2.420	2.380	2.380	2.216	215,991
2025-05-26	2.440	2.450	2.410	2.420	2.253	162,673
2025-05-23	2.410	2.460	2.410	2.440	2.272	449,498
2025-05-22	2.370	2.420	2.370	2.410	2.244	132,358
2025-05-21	2.380	2.390	2.370	2.370	2.207	208,727

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.