Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	2.450	2.460	2.370	2.370	2.207	417,564
2025-05-19	2.440	2.470	2.440	2.440	2.272	331,152
2025-05-16	2.540	2.560	2.525	2.530	2.295	616,629
2025-05-15	2.550	2.550	2.520	2.530	2.295	339,969
2025-05-14	2.550	2.550	2.500	2.540	2.304	362,545
2025-05-13	2.540	2.580	2.510	2.530	2.295	477,652
2025-05-12	2.520	2.550	2.500	2.520	2.286	267,702
2025-05-09	2.490	2.520	2.480	2.500	2.268	362,839
2025-05-08	2.470	2.490	2.470	2.490	2.259	338,479
2025-05-07	2.490	2.510	2.450	2.470	2.241	383,314
2025-05-06	2.430	2.490	2.430	2.490	2.259	444,171
2025-05-05	2.430	2.430	2.400	2.430	2.205	244,019
2025-05-02	2.380	2.430	2.380	2.400	2.177	373,691
2025-05-01	2.380	2.400	2.370	2.370	2.150	490,591
2025-04-30	2.390	2.400	2.370	2.380	2.159	242,762
2025-04-29	2.380	2.410	2.350	2.390	2.168	321,114
2025-04-28	2.390	2.430	2.370	2.370	2.150	285,212
2025-04-24	2.400	2.400	2.350	2.390	2.168	210,913
2025-04-23	2.380	2.400	2.350	2.350	2.132	230,535
2025-04-22	2.330	2.380	2.320	2.380	2.159	346,373
2025-04-17	2.330	2.360	2.320	2.360	2.141	270,636
2025-04-16	2.340	2.370	2.330	2.330	2.114	139,084
2025-04-15	2.340	2.350	2.320	2.350	2.132	146,510
2025-04-14	2.330	2.350	2.330	2.330	2.114	263,325
2025-04-11	2.310	2.340	2.290	2.310	2.096	171,984
2025-04-10	2.330	2.360	2.300	2.350	2.132	314,425
2025-04-09	2.250	2.250	2.210	2.230	2.023	416,770
2025-04-08	2.190	2.300	2.180	2.270	2.059	512,946
2025-04-07	2.180	2.190	2.070	2.180	1.978	771,460
2025-04-04	2.330	2.340	2.270	2.270	2.059	491,802
2025-04-03	2.350	2.370	2.340	2.350	2.132	418,531
2025-04-02	2.360	2.370	2.330	2.370	2.150	417,599
2025-04-01	2.360	2.370	2.350	2.360	2.141	290,748
2025-03-31	2.380	2.400	2.350	2.350	2.132	243,288
2025-03-28	2.380	2.390	2.360	2.370	2.150	393,009
2025-03-27	2.390	2.390	2.370	2.370	2.150	158,110
2025-03-26	2.400	2.400	2.380	2.380	2.159	333,587
2025-03-25	2.350	2.400	2.350	2.390	2.168	225,644
2025-03-24	2.330	2.360	2.330	2.340	2.123	260,565
2025-03-21	2.330	2.360	2.320	2.320	2.105	169,099
2025-03-20	2.330	2.360	2.310	2.320	2.105	281,928
2025-03-19	2.310	2.330	2.310	2.310	2.096	107,289
2025-03-18	2.330	2.330	2.300	2.310	2.096	267,725
2025-03-17	2.320	2.320	2.310	2.320	2.105	197,278
2025-03-14	2.310	2.330	2.300	2.310	2.096	218,046
2025-03-13	2.360	2.360	2.320	2.330	2.114	310,820
2025-03-12	2.370	2.400	2.350	2.350	2.132	257,484
2025-03-11	2.390	2.420	2.340	2.380	2.159	504,155
2025-03-10	2.410	2.420	2.400	2.410	2.186	102,104
2025-03-07	2.410	2.420	2.390	2.390	2.168	257,472
2025-03-06	2.390	2.440	2.390	2.410	2.186	270,556
2025-03-05	2.420	2.420	2.360	2.370	2.150	562,920
2025-03-04	2.420	2.430	2.400	2.430	2.205	158,898
2025-03-03	2.430	2.460	2.410	2.440	2.214	344,064
2025-02-28	2.430	2.460	2.410	2.420	2.195	224,860
2025-02-27	2.440	2.440	2.420	2.440	2.214	340,690
2025-02-26	2.450	2.490	2.420	2.460	2.232	266,678
2025-02-25	2.450	2.460	2.420	2.440	2.214	228,833
2025-02-24	2.480	2.510	2.430	2.430	2.205	328,234
2025-02-21	2.500	2.520	2.470	2.470	2.241	563,816

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.