Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	2.500	2.510	2.470	2.500	2.268	335,859
2025-02-19	2.480	2.510	2.460	2.500	2.268	389,117
2025-02-18	2.450	2.490	2.450	2.480	2.250	511,308
2025-02-17	2.420	2.450	2.420	2.450	2.223	194,844
2025-02-14	2.400	2.430	2.400	2.420	2.195	338,058
2025-02-13	2.410	2.420	2.390	2.400	2.177	419,248
2025-02-12	2.370	2.400	2.360	2.400	2.177	381,719
2025-02-11	2.360	2.380	2.350	2.370	2.150	969,007
2025-02-10	2.290	2.410	2.290	2.360	2.141	1,103,651
2025-02-07	2.260	2.270	2.245	2.270	2.059	222,347
2025-02-06	2.220	2.270	2.220	2.260	2.050	535,546
2025-02-05	2.220	2.240	2.210	2.210	2.005	229,672
2025-02-04	2.210	2.230	2.210	2.220	2.014	107,353
2025-02-03	2.220	2.230	2.200	2.210	2.005	294,599
2025-01-31	2.240	2.250	2.230	2.230	2.023	236,329
2025-01-30	2.250	2.250	2.220	2.250	2.041	178,078
2025-01-29	2.220	2.250	2.190	2.250	2.041	446,906
2025-01-28	2.260	2.260	2.210	2.220	2.014	662,426
2025-01-24	2.260	2.280	2.250	2.270	2.059	375,956
2025-01-23	2.260	2.270	2.260	2.260	2.050	283,154
2025-01-22	2.250	2.270	2.250	2.260	2.050	133,746
2025-01-21	2.240	2.270	2.240	2.250	2.041	400,082
2025-01-20	2.250	2.270	2.230	2.230	2.023	224,531
2025-01-17	2.250	2.260	2.230	2.250	2.041	224,665
2025-01-16	2.250	2.260	2.240	2.260	2.050	120,779
2025-01-15	2.230	2.260	2.220	2.230	2.023	148,985
2025-01-14	2.220	2.230	2.220	2.230	2.023	88,021
2025-01-13	2.230	2.230	2.210	2.220	2.014	160,462
2025-01-10	2.210	2.240	2.210	2.240	2.032	175,551
2025-01-09	2.240	2.240	2.210	2.210	2.005	320,197
2025-01-08	2.250	2.250	2.230	2.240	2.032	137,366
2025-01-07	2.250	2.260	2.230	2.250	2.041	187,980
2025-01-06	2.240	2.250	2.230	2.230	2.023	139,082
2025-01-03	2.230	2.240	2.220	2.240	2.032	68,447
2025-01-02	2.230	2.240	2.220	2.240	2.032	51,418
2024-12-31	2.230	2.230	2.220	2.230	2.023	23,405
2024-12-30	2.250	2.250	2.220	2.220	2.014	89,825
2024-12-27	2.240	2.250	2.230	2.240	2.032	38,817
2024-12-24	2.240	2.250	2.230	2.230	2.023	62,565
2024-12-23	2.230	2.240	2.215	2.220	2.014	219,443
2024-12-20	2.210	2.240	2.210	2.220	2.014	188,610
2024-12-19	2.220	2.230	2.210	2.210	2.005	378,868
2024-12-18	2.230	2.250	2.225	2.230	2.023	240,221
2024-12-17	2.230	2.240	2.220	2.230	2.023	382,227
2024-12-16	2.240	2.240	2.220	2.220	2.014	185,573
2024-12-13	2.240	2.240	2.220	2.220	2.014	253,610
2024-12-12	2.240	2.250	2.220	2.250	2.041	225,841
2024-12-11	2.210	2.240	2.210	2.240	2.032	126,728
2024-12-10	2.230	2.250	2.210	2.230	2.023	806,128
2024-12-09	2.220	2.240	2.220	2.230	2.023	242,922
2024-12-06	2.230	2.240	2.220	2.220	2.014	231,072
2024-12-05	2.210	2.240	2.210	2.240	2.032	237,578
2024-12-04	2.210	2.230	2.190	2.200	1.996	310,964
2024-12-03	2.220	2.230	2.200	2.200	1.996	320,176
2024-12-02	2.200	2.230	2.200	2.230	2.023	196,763
2024-11-29	2.210	2.220	2.180	2.180	1.978	256,177
2024-11-28	2.220	2.220	2.200	2.200	1.996	431,719
2024-11-27	2.200	2.225	2.200	2.220	2.014	305,990
2024-11-26	2.200	2.215	2.190	2.200	1.996	283,016
2024-11-25	2.200	2.210	2.190	2.200	1.996	818,587

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.