Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	2.220	2.220	2.190	2.200	1.996	877,030
2024-11-21	2.210	2.220	2.200	2.205	2.000	264,846
2024-11-20	2.210	2.220	2.200	2.210	2.005	391,408
2024-11-19	2.290	2.300	2.270	2.290	2.023	635,663
2024-11-18	2.310	2.330	2.270	2.280	2.014	491,906
2024-11-15	2.300	2.310	2.280	2.310	2.041	359,533
2024-11-14	2.300	2.330	2.290	2.290	2.023	285,466
2024-11-13	2.300	2.310	2.280	2.290	2.023	351,129
2024-11-12	2.280	2.300	2.260	2.300	2.032	982,193
2024-11-11	2.280	2.290	2.270	2.270	2.005	269,784
2024-11-08	2.270	2.290	2.240	2.290	2.023	1,026,577
2024-11-07	2.260	2.270	2.250	2.270	2.005	412,466
2024-11-06	2.240	2.250	2.220	2.230	1.970	424,596
2024-11-05	2.240	2.250	2.230	2.230	1.970	114,496
2024-11-04	2.260	2.270	2.230	2.230	1.970	261,117
2024-11-01	2.270	2.270	2.250	2.270	2.005	158,127
2024-10-31	2.260	2.270	2.250	2.260	1.997	458,184
2024-10-30	2.250	2.270	2.250	2.270	2.005	180,026
2024-10-29	2.270	2.270	2.250	2.250	1.988	217,894
2024-10-28	2.250	2.270	2.250	2.260	1.997	176,369
2024-10-25	2.270	2.270	2.250	2.250	1.988	151,915
2024-10-24	2.260	2.270	2.240	2.250	1.988	158,825
2024-10-23	2.260	2.260	2.230	2.250	1.988	376,863
2024-10-22	2.270	2.280	2.260	2.270	2.005	195,931
2024-10-21	2.240	2.270	2.240	2.270	2.005	276,478
2024-10-18	2.260	2.260	2.240	2.250	1.988	288,720
2024-10-17	2.280	2.280	2.260	2.260	1.997	290,787
2024-10-16	2.280	2.280	2.260	2.280	2.014	101,305
2024-10-15	2.290	2.290	2.250	2.280	2.014	217,405
2024-10-14	2.290	2.290	2.270	2.280	2.014	418,945
2024-10-11	2.280	2.290	2.275	2.280	2.014	170,665
2024-10-10	2.280	2.290	2.280	2.290	2.023	218,351
2024-10-09	2.280	2.280	2.270	2.270	2.005	130,261
2024-10-08	2.280	2.280	2.260	2.260	1.997	313,746
2024-10-07	2.300	2.300	2.270	2.280	2.014	144,770
2024-10-04	2.280	2.280	2.260	2.270	2.005	121,283
2024-10-03	2.290	2.290	2.250	2.260	1.997	429,202
2024-10-02	2.290	2.300	2.290	2.300	2.032	321,146
2024-10-01	2.300	2.300	2.280	2.290	2.023	220,129
2024-09-30	2.310	2.310	2.290	2.290	2.023	157,900
2024-09-27	2.290	2.310	2.285	2.300	2.032	241,743
2024-09-26	2.290	2.290	2.270	2.280	2.014	218,311
2024-09-25	2.290	2.290	2.270	2.280	2.014	85,009
2024-09-24	2.300	2.310	2.270	2.270	2.005	138,327
2024-09-23	2.280	2.310	2.280	2.290	2.023	64,755
2024-09-20	2.290	2.310	2.280	2.280	2.014	173,765
2024-09-19	2.310	2.320	2.260	2.270	2.005	360,147
2024-09-18	2.320	2.320	2.310	2.310	2.041	88,727
2024-09-17	2.290	2.320	2.280	2.300	2.032	314,391
2024-09-16	2.290	2.295	2.280	2.290	2.023	117,548
2024-09-13	2.270	2.290	2.250	2.270	2.005	451,176
2024-09-12	2.260	2.280	2.250	2.260	1.997	375,254
2024-09-11	2.260	2.300	2.250	2.250	1.988	164,038
2024-09-10	2.270	2.280	2.250	2.260	1.997	91,423
2024-09-09	2.270	2.270	2.240	2.250	1.988	323,257
2024-09-06	2.250	2.270	2.250	2.270	2.005	257,653
2024-09-05	2.250	2.260	2.240	2.250	1.988	470,626
2024-09-04	2.220	2.250	2.220	2.250	1.988	298,538
2024-09-03	2.240	2.240	2.230	2.230	1.970	160,791
2024-09-02	2.230	2.240	2.220	2.230	1.970	282,555

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.