Australian Securities Exchange · Australia · Updated after 16 Oct 2026 close
W
Whitehaven Coal Ltd
WHC · Australian Securities Exchange · prices in AUD
AUD 7.540▲ +0.140 (1.89%)
Market X-Ray · price-based
Strong price profile
Ranks #342 of 1815 on the Australian Securities Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.
TrendFair
64/100
Mixed trend against its averages.
See the numbers →
Above 200-day average-7.8%
From 52-week high-22.8%
MomentumFair
69/100
Typical recent returns for this exchange.
See the numbers →
3-month return0.8%
6-month return-3.6%
12-month, skipping last month17.3%
Risk (lower is better)Strong
82/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility (1 year)38.0%
Worst drawdown (1 year)-29.1%
LiquidityStrong
97/100
Trades actively.
See the numbers →
Avg daily value traded34.02M AUD
Zero-volume days0.0%
IncomeWeak
31/100
Dividend is small or irregular.
See the numbers →
Dividend yield1.3%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.
Price chart
52-wk range 6.580 – 9.831 Daily closes, split-adjusted
Signals
50-day average7.931
200-day average8.177
Golden/death cross (60d)Death, 54 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.265
Technical summary
Daily
Strongly bearish
0 bullish · 4 neutral · 12 bearish
Weekly
Bearish
3 bullish · 1 neutral · 8 bearish
Monthly
Bullish
5 bullish · 1 neutral · 2 bearish
Moving averages (daily)
| SMA 10 | 7.64 | Bearish |
| EMA 10 | 7.62 | Bearish |
| SMA 20 | 7.59 | Bearish |
| EMA 20 | 7.70 | Bearish |
| SMA 50 | 7.93 | Bearish |
| EMA 50 | 7.81 | Bearish |
| SMA 100 | 7.90 | Bearish |
| EMA 100 | 7.89 | Bearish |
| SMA 200 | 8.18 | Bearish |
| EMA 200 | 7.82 | Bearish |
Oscillators (daily)
| RSI (14) | 43.65 | Neutral |
| MACD (12, 26) | -0.10 | Bearish |
| Momentum (12) | -2.20 | Bearish |
| Stochastic %K (14) | 34.33 | Neutral |
| Williams %R (14) | -65.67 | Neutral |
| CCI (20) | -39.97 | Neutral |
Pivot points (classic, last session)
S3 7.31 | S2 7.39 | S1 7.47 | Pivot 7.55 | R1 7.63 | R2 7.71 | R3 7.79 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.10 AUD
Yield on today's price
1.33%
Frequency
Semi-annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 2 Sep 2026 | 0.0600 |
| 26 Feb 2026 | 0.0400 |
| 3 Sep 2025 | 0.0600 |
| 27 Feb 2025 | 0.0900 |
| 4 Sep 2024 | 0.1300 |
| 22 Feb 2024 | 0.0700 |
| 31 Aug 2023 | 0.4200 |
| 23 Feb 2023 | 0.3200 |
| 1 Sep 2022 | 0.4000 |
| 24 Feb 2022 | 0.0800 |
| 27 Feb 2020 | 0.0150 |
| 5 Sep 2019 | 0.3000 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in AUD. Educational only, not financial advice.