Whitehaven Coal Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.600 | 7.625 | 7.380 | 7.470 | 7.418 | 2,840,783 |
| 2026-07-24 | 7.900 | 8.010 | 7.740 | 7.750 | 7.696 | 2,690,145 |
| 2026-07-23 | 7.760 | 7.965 | 7.740 | 7.810 | 7.756 | 4,289,152 |
| 2026-07-22 | 7.560 | 7.670 | 7.520 | 7.640 | 7.587 | 2,353,965 |
| 2026-07-21 | 7.610 | 7.710 | 7.510 | 7.530 | 7.478 | 2,908,983 |
| 2026-07-20 | 7.540 | 7.680 | 7.470 | 7.630 | 7.577 | 3,303,321 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0600 AUD |
| 2026-02-26 | 0.0400 AUD |
| 2025-09-03 | 0.0600 AUD |
| 2025-02-27 | 0.0900 AUD |
| 2024-09-04 | 0.1300 AUD |
| 2024-02-22 | 0.0700 AUD |
| 2023-08-31 | 0.4200 AUD |
| 2023-02-23 | 0.3200 AUD |
| 2022-09-01 | 0.4000 AUD |
| 2022-02-24 | 0.0800 AUD |
| 2020-02-27 | 0.0150 AUD |
| 2019-09-05 | 0.3000 AUD |
| 2019-02-25 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.