Whitefield Income Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.380	1.380	1.365	1.375	1.342	143,690
2026-04-29	1.350	1.390	1.350	1.355	1.322	359,796
2026-04-28	1.350	1.355	1.345	1.345	1.312	44,270
2026-04-27	1.345	1.365	1.340	1.345	1.312	141,792
2026-04-24	1.365	1.365	1.345	1.345	1.312	191,925
2026-04-23	1.350	1.365	1.350	1.350	1.317	166,538
2026-04-22	1.355	1.355	1.325	1.345	1.312	337,621
2026-04-21	1.375	1.375	1.355	1.355	1.322	75,963
2026-04-20	1.375	1.375	1.360	1.375	1.342	3,648
2026-04-17	1.370	1.375	1.350	1.355	1.322	215,190
2026-04-16	1.370	1.375	1.370	1.370	1.337	111,618
2026-04-15	1.360	1.385	1.360	1.360	1.321	171,419
2026-04-14	1.335	1.360	1.330	1.360	1.321	298,783
2026-04-13	1.350	1.360	1.330	1.340	1.302	328,170
2026-04-10	1.350	1.370	1.350	1.370	1.331	212,552
2026-04-09	1.345	1.360	1.330	1.345	1.307	163,646
2026-04-08	1.365	1.380	1.345	1.345	1.307	191,832
2026-04-07	1.350	1.365	1.320	1.360	1.321	348,250
2026-04-02	1.350	1.350	1.325	1.335	1.297	308,704
2026-04-01	1.335	1.355	1.330	1.350	1.312	221,918
2026-03-31	1.325	1.340	1.310	1.310	1.273	426,999
2026-03-30	1.340	1.340	1.295	1.310	1.273	325,578
2026-03-27	1.310	1.335	1.310	1.335	1.297	212,315
2026-03-26	1.335	1.345	1.315	1.315	1.278	187,603
2026-03-25	1.340	1.340	1.320	1.320	1.283	161,161
2026-03-24	1.340	1.350	1.320	1.325	1.287	278,985
2026-03-23	1.320	1.340	1.320	1.325	1.287	140,558
2026-03-20	1.340	1.350	1.320	1.320	1.283	83,034
2026-03-19	1.325	1.340	1.320	1.340	1.302	297,544
2026-03-18	1.355	1.355	1.330	1.330	1.292	213,810
2026-03-17	1.330	1.360	1.320	1.360	1.321	202,003
2026-03-16	1.350	1.350	1.305	1.325	1.287	68,391
2026-03-13	1.340	1.360	1.325	1.325	1.279	101,919
2026-03-12	1.370	1.370	1.310	1.315	1.269	320,511
2026-03-11	1.380	1.380	1.368	1.370	1.322	146,876
2026-03-10	1.395	1.395	1.350	1.350	1.303	401,670
2026-03-09	1.380	1.390	1.340	1.350	1.303	273,926
2026-03-06	1.395	1.400	1.380	1.380	1.332	120,680
2026-03-05	1.385	1.405	1.370	1.400	1.351	115,734
2026-03-04	1.365	1.370	1.350	1.365	1.318	229,155
2026-03-03	1.390	1.415	1.370	1.370	1.322	347,010
2026-03-02	1.400	1.415	1.385	1.390	1.342	193,506
2026-02-27	1.410	1.430	1.400	1.430	1.380	179,677
2026-02-26	1.405	1.410	1.385	1.390	1.342	126,440
2026-02-25	1.410	1.410	1.400	1.400	1.351	120,994
2026-02-24	1.405	1.415	1.400	1.415	1.366	134,297
2026-02-23	1.410	1.420	1.400	1.400	1.351	162,735
2026-02-20	1.405	1.420	1.405	1.405	1.356	98,269
2026-02-19	1.425	1.425	1.405	1.405	1.356	152,320
2026-02-18	1.415	1.435	1.410	1.410	1.361	406,802
2026-02-17	1.430	1.440	1.415	1.425	1.375	176,638
2026-02-16	1.400	1.440	1.400	1.420	1.371	279,653
2026-02-13	1.400	1.415	1.390	1.400	1.351	94,831
2026-02-12	1.415	1.425	1.390	1.390	1.336	515,332
2026-02-11	1.420	1.420	1.400	1.415	1.360	97,825
2026-02-10	1.425	1.425	1.370	1.400	1.346	616,613
2026-02-09	1.410	1.430	1.395	1.400	1.346	263,311
2026-02-06	1.400	1.420	1.390	1.410	1.355	503,501
2026-02-05	1.425	1.430	1.405	1.405	1.351	146,349
2026-02-04	1.425	1.435	1.400	1.400	1.346	202,564

← NewerPage 3 of 8 · 468 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-19	0.0058 AUD
2026-09-15	0.0088 AUD
2026-08-14	0.0058 AUD
2026-07-14	0.0058 AUD
2026-06-09	0.0058 AUD
2026-05-11	0.0058 AUD
2026-04-16	0.0058 AUD
2026-03-16	0.0087 AUD
2026-02-13	0.0058 AUD
2026-01-16	0.0058 AUD
2025-12-16	0.0058 AUD
2025-11-14	0.0058 AUD
2025-10-16	0.0058 AUD
2025-09-15	0.0058 AUD
2025-08-14	0.0058 AUD
2025-07-15	0.0058 AUD
2025-06-16	0.0058 AUD
2025-05-16	0.0060 AUD
2025-04-15	0.0060 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.