Whitefield Income Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.225	1.225	1.210	1.215	1.215	97,584
2026-10-15	1.235	1.240	1.215	1.215	1.215	517,868
2026-10-14	1.230	1.235	1.220	1.235	1.235	163,023
2026-10-13	1.235	1.235	1.235	1.235	1.235	73,294
2026-10-12	1.240	1.240	1.230	1.240	1.240	108,105
2026-10-09	1.250	1.250	1.240	1.240	1.240	51,279
2026-10-08	1.255	1.255	1.240	1.245	1.245	157,176
2026-10-07	1.275	1.275	1.250	1.250	1.250	105,052
2026-10-06	1.250	1.275	1.250	1.250	1.250	130,125
2026-10-05	1.230	1.250	1.230	1.250	1.250	79,200
2026-10-02	1.255	1.265	1.230	1.230	1.230	267,808
2026-10-01	1.270	1.280	1.235	1.250	1.250	383,125
2026-09-30	1.275	1.275	1.255	1.270	1.270	318,752
2026-09-29	1.265	1.280	1.255	1.265	1.265	454,532
2026-09-28	1.260	1.265	1.250	1.265	1.265	117,134
2026-09-25	1.260	1.270	1.230	1.240	1.240	405,278
2026-09-24	1.255	1.275	1.250	1.250	1.250	266,679
2026-09-23	1.260	1.270	1.255	1.260	1.260	68,415
2026-09-22	1.265	1.265	1.260	1.265	1.265	143,306
2026-09-21	1.270	1.280	1.265	1.265	1.265	158,815
2026-09-18	1.260	1.275	1.260	1.270	1.270	62,054

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.