Whitehawk Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-30	0.003	0.004	0.003	0.004	0.004	5,929,767
2026-06-29	0.003	0.004	0.003	0.003	0.003	606,368
2026-06-26	0.004	0.004	0.003	0.004	0.004	6,843,336
2026-06-25	0.004	0.004	0.004	0.004	0.004	381,662
2026-06-24	0.004	0.004	0.004	0.004	0.004	19,186,014
2026-06-23	0.004	0.004	0.004	0.004	0.004	2,355,468
2026-06-22	0.004	0.004	0.004	0.004	0.004	717,178
2026-06-19	0.004	0.004	0.004	0.004	0.004	1,267,121
2026-06-18	0.004	0.005	0.004	0.004	0.004	6,894,940
2026-06-17	0.005	0.005	0.005	0.005	0.005	6,625,131
2026-06-16	0.006	0.007	0.005	0.005	0.005	18,322,891
2026-06-15	0.005	0.005	0.005	0.005	0.005	115,167
2026-06-12	0.006	0.006	0.005	0.005	0.005	798,333
2026-06-11	0.005	0.005	0.005	0.005	0.005	1,401,254
2026-06-10	0.005	0.005	0.005	0.005	0.005	55,444
2026-06-09	0.006	0.006	0.005	0.005	0.005	884,076
2026-06-05	0.005	0.005	0.005	0.005	0.005	8,820
2026-06-04	0.005	0.005	0.005	0.005	0.005	8,820
2026-06-03	0.005	0.005	0.005	0.005	0.005	45,260
2026-06-02	0.006	0.006	0.005	0.006	0.006	123,063
2026-05-29	0.005	0.005	0.005	0.005	0.005	1,150
2026-05-28	0.005	0.005	0.005	0.005	0.005	7,000
2026-05-26	0.005	0.005	0.005	0.005	0.005	23,000
2026-05-25	0.006	0.006	0.006	0.006	0.006	83,500
2026-05-22	0.006	0.006	0.006	0.006	0.006	416,796
2026-05-21	0.006	0.006	0.005	0.006	0.006	650,723
2026-05-20	0.006	0.006	0.006	0.006	0.006	19,683
2026-05-19	0.006	0.006	0.006	0.006	0.006	1,046,003
2026-05-18	0.006	0.006	0.006	0.006	0.006	1,416,233
2026-05-15	0.006	0.006	0.006	0.006	0.006	280,053
2026-05-14	0.007	0.007	0.006	0.006	0.006	7,988,256
2026-05-13	0.006	0.007	0.006	0.007	0.007	33,000
2026-05-12	0.006	0.007	0.006	0.007	0.007	75,571
2026-05-11	0.007	0.007	0.006	0.006	0.006	494,692
2026-05-08	0.007	0.007	0.007	0.007	0.007	145,434
2026-05-07	0.006	0.007	0.006	0.007	0.007	90,332
2026-05-06	0.006	0.006	0.006	0.006	0.006	1,794,492
2026-05-05	0.006	0.006	0.006	0.006	0.006	48,100
2026-05-04	0.006	0.006	0.006	0.006	0.006	945,000
2026-05-01	0.006	0.007	0.006	0.006	0.006	5,923,007
2026-04-30	0.007	0.007	0.006	0.007	0.007	2,326,653
2026-04-29	0.007	0.007	0.007	0.007	0.007	5,508,725
2026-04-28	0.007	0.007	0.007	0.007	0.007	5,422,646
2026-04-27	0.007	0.007	0.007	0.007	0.007	3,646,311
2026-04-24	0.007	0.007	0.007	0.007	0.007	1,414,891
2026-04-23	0.007	0.007	0.007	0.007	0.007	7,436,249
2026-04-22	0.006	0.007	0.005	0.007	0.007	20,004,830
2026-04-21	0.007	0.007	0.006	0.006	0.006	21,839,289
2026-04-20	0.007	0.007	0.007	0.007	0.007	4,525,054
2026-04-17	0.008	0.008	0.008	0.008	0.008	712
2026-04-16	0.006	0.008	0.006	0.008	0.008	10,034,100
2026-04-15	0.007	0.007	0.006	0.006	0.006	8,353,414
2026-04-10	0.007	0.007	0.006	0.007	0.007	163,762
2026-04-09	0.007	0.007	0.007	0.007	0.007	552,665
2026-04-08	0.007	0.007	0.007	0.007	0.007	654,307
2026-04-07	0.007	0.007	0.007	0.007	0.007	773,900
2026-04-02	0.006	0.007	0.006	0.007	0.007	337,816
2026-04-01	0.006	0.007	0.006	0.007	0.007	300,000
2026-03-31	0.006	0.007	0.006	0.007	0.007	40,000
2026-03-30	0.007	0.007	0.006	0.007	0.007	512,567

← NewerPage 2 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.