Whitehawk Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	3,096,374
2026-10-20	0.003	0.006	0.003	0.004	0.004	59,098,222
2026-10-19	0.003	0.003	0.003	0.003	0.003	5,634
2026-10-16	0.003	0.003	0.003	0.003	0.003	44,366
2026-10-15	0.003	0.003	0.002	0.003	0.003	6,235,228
2026-10-13	0.003	0.003	0.003	0.003	0.003	795,467
2026-10-12	0.003	0.003	0.003	0.003	0.003	2,051,078
2026-10-08	0.003	0.003	0.003	0.003	0.003	534,021
2026-10-05	0.003	0.003	0.003	0.003	0.003	699,526
2026-10-02	0.003	0.003	0.003	0.003	0.003	1,670,480
2026-10-01	0.003	0.003	0.003	0.003	0.003	284,965
2026-09-30	0.003	0.003	0.003	0.003	0.003	83,641
2026-09-28	0.003	0.004	0.003	0.004	0.004	8,317,332
2026-09-25	0.003	0.003	0.003	0.003	0.003	3,752,957
2026-09-24	0.003	0.003	0.002	0.003	0.003	7,317,474
2026-09-23	0.003	0.003	0.003	0.003	0.003	5,700,540
2026-09-21	0.003	0.004	0.002	0.004	0.004	4,034,464
2026-09-18	0.003	0.003	0.003	0.003	0.003	14,052,621
2026-09-17	0.003	0.003	0.003	0.003	0.003	2,144,472
2026-09-16	0.003	0.003	0.003	0.003	0.003	277,014
2026-09-11	0.003	0.004	0.003	0.004	0.004	2,973,011
2026-09-10	0.003	0.003	0.003	0.003	0.003	4,500
2026-09-09	0.003	0.003	0.003	0.003	0.003	26,910
2026-09-08	0.003	0.003	0.003	0.003	0.003	6,200
2026-09-03	0.004	0.004	0.003	0.003	0.003	48,757
2026-09-02	0.003	0.004	0.003	0.004	0.004	66,480
2026-09-01	0.003	0.004	0.003	0.004	0.004	67,308
2026-08-28	0.004	0.004	0.003	0.004	0.004	308,000
2026-08-27	0.003	0.004	0.003	0.004	0.004	128,333
2026-08-25	0.003	0.003	0.003	0.003	0.003	16,616
2026-08-20	0.003	0.004	0.003	0.004	0.004	1,025,000
2026-08-18	0.004	0.004	0.003	0.004	0.004	439,050
2026-08-17	0.003	0.004	0.003	0.004	0.004	100,000
2026-08-14	0.003	0.004	0.003	0.004	0.004	13,000
2026-08-13	0.003	0.004	0.003	0.004	0.004	1,350,000
2026-08-12	0.004	0.004	0.003	0.004	0.004	682,000
2026-08-11	0.003	0.004	0.003	0.004	0.004	12,800
2026-08-10	0.004	0.004	0.003	0.004	0.004	532,500
2026-08-07	0.004	0.004	0.003	0.004	0.004	818,134
2026-08-06	0.004	0.004	0.004	0.004	0.004	494,296
2026-08-05	0.003	0.004	0.003	0.004	0.004	1,513,436
2026-08-04	0.004	0.004	0.003	0.004	0.004	333,330
2026-08-03	0.003	0.004	0.003	0.004	0.004	7,330,159
2026-07-31	0.004	0.004	0.003	0.004	0.004	1,206,982
2026-07-30	0.004	0.004	0.004	0.004	0.004	18,789,734
2026-07-29	0.004	0.004	0.004	0.004	0.004	1,291,322
2026-07-24	0.004	0.004	0.004	0.004	0.004	1,000,000
2026-07-23	0.004	0.004	0.004	0.004	0.004	1,186,056
2026-07-22	0.004	0.005	0.004	0.005	0.005	212,483
2026-07-21	0.004	0.004	0.004	0.004	0.004	908,636
2026-07-20	0.004	0.004	0.004	0.004	0.004	1,250,000
2026-07-16	0.004	0.005	0.004	0.005	0.005	176,560
2026-07-10	0.005	0.005	0.004	0.004	0.004	150,100
2026-07-09	0.005	0.005	0.004	0.005	0.005	1,066,166
2026-07-08	0.005	0.006	0.005	0.005	0.005	25,362,264
2026-07-07	0.004	0.004	0.004	0.004	0.004	1,522,757
2026-07-06	0.004	0.005	0.004	0.005	0.005	2,420,000
2026-07-03	0.004	0.004	0.004	0.004	0.004	946,816
2026-07-02	0.004	0.004	0.003	0.003	0.003	6,786,848
2026-07-01	0.003	0.004	0.003	0.004	0.004	166,766

Page 1 of 4 · 212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.