Whitehawk Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-26	0.007	0.007	0.007	0.007	0.007	770,214
2026-03-25	0.007	0.007	0.007	0.007	0.007	150,930
2026-03-24	0.006	0.007	0.006	0.007	0.007	4,056,697
2026-03-23	0.007	0.007	0.006	0.007	0.007	115,639
2026-03-20	0.006	0.006	0.006	0.006	0.006	313,000
2026-03-19	0.007	0.007	0.006	0.006	0.006	4,472,618
2026-03-18	0.007	0.007	0.007	0.007	0.007	1,727,746
2026-03-17	0.006	0.008	0.006	0.007	0.007	13,074,820
2026-03-13	0.007	0.007	0.006	0.007	0.007	47,127
2026-03-12	0.006	0.007	0.006	0.007	0.007	140,000
2026-03-11	0.006	0.006	0.006	0.006	0.006	767,696
2026-03-10	0.007	0.007	0.006	0.006	0.006	767,534
2026-03-09	0.007	0.007	0.006	0.007	0.007	3,884,558
2026-03-06	0.007	0.007	0.006	0.006	0.006	1,448,547
2026-03-05	0.006	0.006	0.006	0.006	0.006	1,106,660
2026-03-04	0.006	0.006	0.006	0.006	0.006	6,900
2026-03-02	0.007	0.007	0.006	0.007	0.007	1,323,561
2026-02-27	0.006	0.007	0.006	0.007	0.007	10,472,640
2026-02-26	0.006	0.006	0.006	0.006	0.006	29,999
2026-02-25	0.006	0.006	0.006	0.006	0.006	415,275
2026-02-24	0.006	0.006	0.006	0.006	0.006	350,000
2026-02-20	0.006	0.007	0.006	0.007	0.007	275,671
2026-02-19	0.006	0.007	0.006	0.007	0.007	399,875
2026-02-18	0.007	0.007	0.006	0.006	0.006	4,267,400
2026-02-17	0.007	0.007	0.006	0.007	0.007	14,954,690
2026-02-16	0.007	0.007	0.007	0.007	0.007	8,134
2026-02-12	0.007	0.007	0.007	0.007	0.007	1,399,231
2026-02-11	0.007	0.007	0.007	0.007	0.007	25,000
2026-02-10	0.007	0.007	0.007	0.007	0.007	25,000
2026-02-09	0.007	0.007	0.007	0.007	0.007	10,000
2026-02-06	0.007	0.007	0.007	0.007	0.007	120,349
2026-02-05	0.007	0.007	0.007	0.007	0.007	20,000
2026-02-03	0.007	0.007	0.007	0.007	0.007	186,578
2026-02-02	0.008	0.008	0.007	0.007	0.007	5,832,338
2026-01-30	0.008	0.008	0.008	0.008	0.008	400,499
2026-01-29	0.008	0.008	0.008	0.008	0.008	83,015
2026-01-28	0.008	0.008	0.008	0.008	0.008	6,600
2026-01-23	0.008	0.009	0.008	0.009	0.009	885,658
2026-01-22	0.008	0.008	0.008	0.008	0.008	26,300
2026-01-21	0.008	0.009	0.007	0.009	0.009	767,005
2026-01-20	0.008	0.008	0.008	0.008	0.008	378,001
2026-01-19	0.008	0.008	0.008	0.008	0.008	22,874
2026-01-16	0.008	0.008	0.008	0.008	0.008	186,125
2026-01-15	0.008	0.009	0.008	0.009	0.009	677,936
2026-01-14	0.008	0.008	0.008	0.008	0.008	470,994
2026-01-13	0.008	0.008	0.008	0.008	0.008	2,000
2026-01-12	0.009	0.009	0.009	0.009	0.009	222,222
2026-01-09	0.008	0.008	0.008	0.008	0.008	1,598,321
2026-01-08	0.009	0.009	0.008	0.008	0.008	234,870
2026-01-07	0.008	0.009	0.008	0.009	0.009	20,919
2026-01-06	0.008	0.008	0.008	0.008	0.008	1,000,000
2026-01-05	0.008	0.009	0.008	0.008	0.008	310,151
2026-01-02	0.008	0.009	0.008	0.009	0.009	826,862
2025-12-31	0.008	0.008	0.008	0.008	0.008	1,094,445
2025-12-29	0.008	0.008	0.008	0.008	0.008	841,188
2025-12-23	0.008	0.008	0.008	0.008	0.008	360,000
2025-12-22	0.009	0.009	0.009	0.009	0.009	159,941
2025-12-19	0.008	0.009	0.008	0.009	0.009	1,104,295
2025-12-18	0.008	0.009	0.008	0.009	0.009	9,657
2025-12-16	0.009	0.009	0.008	0.009	0.009	563,388

← NewerPage 3 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.