Whitehawk Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-15	0.009	0.009	0.009	0.009	0.009	666,666
2025-12-12	0.008	0.009	0.008	0.009	0.009	965,574
2025-12-11	0.008	0.009	0.007	0.009	0.009	762,797
2025-12-10	0.008	0.008	0.007	0.007	0.007	404,000
2025-12-09	0.008	0.008	0.008	0.008	0.008	1,381,040
2025-12-08	0.008	0.009	0.008	0.009	0.009	1,035,789
2025-12-05	0.008	0.008	0.008	0.008	0.008	80,000
2025-12-03	0.008	0.008	0.008	0.008	0.008	150,311
2025-12-02	0.008	0.008	0.008	0.008	0.008	1,165,654
2025-12-01	0.008	0.008	0.008	0.008	0.008	500,000
2025-11-28	0.008	0.008	0.008	0.008	0.008	5,579
2025-11-25	0.008	0.008	0.008	0.008	0.008	17,895
2025-11-24	0.009	0.009	0.008	0.008	0.008	1,361,163
2025-11-21	0.008	0.009	0.008	0.009	0.009	662,474
2025-11-20	0.009	0.009	0.008	0.009	0.009	3,648,920
2025-11-19	0.009	0.009	0.009	0.009	0.009	559,880
2025-11-18	0.010	0.010	0.009	0.009	0.009	4,934,761
2025-11-17	0.010	0.010	0.009	0.010	0.010	3,574,385
2025-11-13	0.009	0.009	0.009	0.009	0.009	127,151
2025-11-11	0.009	0.009	0.009	0.009	0.009	250,000
2025-11-07	0.010	0.010	0.010	0.010	0.010	25,000
2025-11-05	0.010	0.010	0.009	0.010	0.010	11,716,040
2025-11-03	0.011	0.011	0.010	0.011	0.011	250,000
2025-10-31	0.011	0.011	0.010	0.011	0.011	3,500,033
2025-10-30	0.010	0.010	0.010	0.010	0.010	550,000
2025-10-29	0.010	0.010	0.010	0.010	0.010	505,834
2025-10-28	0.010	0.010	0.010	0.010	0.010	500,000
2025-10-27	0.011	0.011	0.010	0.010	0.010	750,000
2025-10-24	0.010	0.011	0.010	0.011	0.011	2,413,985
2025-10-23	0.011	0.011	0.010	0.010	0.010	790,751
2025-10-22	0.010	0.010	0.010	0.010	0.010	585,431
2025-10-21	0.010	0.010	0.010	0.010	0.010	616,141

← NewerPage 4 of 4 · 212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.