Whitehawk Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-10	0.010	0.011	0.010	0.011	0.011	631,340
2025-09-09	0.010	0.011	0.010	0.011	0.011	463,786
2025-09-08	0.011	0.011	0.010	0.011	0.011	217,690
2025-09-05	0.011	0.012	0.010	0.012	0.012	999,553
2025-09-04	0.011	0.011	0.011	0.011	0.011	659,188
2025-09-03	0.011	0.011	0.011	0.011	0.011	5,124,522
2025-09-02	0.011	0.011	0.011	0.011	0.011	130,026
2025-09-01	0.011	0.011	0.011	0.011	0.011	2,300,956
2025-08-29	0.011	0.012	0.010	0.012	0.012	3,049,381
2025-08-28	0.011	0.011	0.010	0.011	0.011	1,039,762
2025-08-27	0.011	0.011	0.011	0.011	0.011	3,331,341
2025-08-26	0.011	0.012	0.011	0.012	0.012	5,379,830
2025-08-25	0.011	0.011	0.010	0.010	0.010	299,553
2025-08-22	0.010	0.010	0.010	0.010	0.010	222,667
2025-08-21	0.011	0.011	0.010	0.010	0.010	239,833
2025-08-20	0.011	0.011	0.010	0.011	0.011	1,034,130
2025-08-19	0.011	0.011	0.010	0.010	0.010	1,831,364
2025-08-18	0.012	0.012	0.011	0.011	0.011	3,474,889
2025-08-15	0.011	0.012	0.011	0.012	0.012	5,183,711
2025-08-14	0.010	0.012	0.010	0.011	0.011	11,991,300
2025-08-13	0.010	0.011	0.010	0.011	0.011	555,945
2025-08-12	0.009	0.011	0.009	0.010	0.010	15,885,730
2025-08-11	0.010	0.010	0.010	0.010	0.010	603,169
2025-08-08	0.011	0.011	0.010	0.011	0.011	198,498
2025-08-07	0.010	0.010	0.010	0.010	0.010	3,049,220
2025-08-06	0.011	0.011	0.010	0.010	0.010	4,283,797
2025-08-05	0.011	0.011	0.011	0.011	0.011	198,921
2025-08-04	0.010	0.011	0.010	0.011	0.011	1,732,159
2025-08-01	0.011	0.011	0.010	0.011	0.011	4,563,194
2025-07-31	0.011	0.012	0.011	0.012	0.012	538,027
2025-07-30	0.012	0.012	0.011	0.011	0.011	9,220,592
2025-07-29	0.012	0.012	0.012	0.012	0.012	4,426,479
2025-07-28	0.012	0.013	0.012	0.013	0.013	366,637
2025-07-25	0.013	0.013	0.012	0.012	0.012	1,895,497
2025-07-22	0.014	0.014	0.013	0.014	0.014	409,860
2025-07-21	0.015	0.015	0.013	0.014	0.014	762,800
2025-07-18	0.014	0.015	0.014	0.015	0.015	2,031,381
2025-07-17	0.013	0.013	0.013	0.013	0.013	1,325,986
2025-07-16	0.012	0.013	0.012	0.013	0.013	1,064,120
2025-07-15	0.013	0.013	0.012	0.012	0.012	1,623,073
2025-07-14	0.014	0.014	0.013	0.013	0.013	491,966
2025-07-11	0.014	0.014	0.013	0.013	0.013	1,199,254
2025-07-10	0.013	0.014	0.012	0.014	0.014	5,616,362
2025-07-09	0.012	0.012	0.012	0.012	0.012	606,267
2025-07-08	0.012	0.012	0.012	0.012	0.012	358,873
2025-07-07	0.012	0.012	0.012	0.012	0.012	464,754
2025-07-04	0.012	0.012	0.012	0.012	0.012	620,362
2025-07-03	0.012	0.012	0.012	0.012	0.012	730,931
2025-07-02	0.012	0.012	0.012	0.012	0.012	991,629
2025-07-01	0.012	0.012	0.012	0.012	0.012	1,178,702
2025-06-30	0.012	0.012	0.012	0.012	0.012	444,166
2025-06-27	0.012	0.013	0.011	0.012	0.012	957,306
2025-06-26	0.012	0.012	0.012	0.012	0.012	1,865,158
2025-06-25	0.012	0.013	0.012	0.012	0.012	1,664,548
2025-06-24	0.011	0.012	0.011	0.012	0.012	215,000
2025-06-23	0.011	0.011	0.011	0.011	0.011	3,818,129
2025-06-20	0.011	0.011	0.011	0.011	0.011	931,677
2025-06-19	0.012	0.012	0.011	0.012	0.012	1,186,643
2025-06-18	0.012	0.012	0.011	0.012	0.012	3,015,526
2025-06-17	0.012	0.013	0.012	0.013	0.013	1,019,054

← NewerPage 5 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.