Webjet Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.400 | 0.415 | 0.400 | 0.405 | 0.405 | 496,799 |
| 2026-07-28 | 0.405 | 0.410 | 0.400 | 0.410 | 0.410 | 1,139,650 |
| 2026-07-27 | 0.395 | 0.410 | 0.395 | 0.405 | 0.405 | 609,149 |
| 2026-07-24 | 0.400 | 0.405 | 0.390 | 0.395 | 0.395 | 573,719 |
| 2026-07-23 | 0.400 | 0.410 | 0.400 | 0.400 | 0.400 | 430,032 |
| 2026-07-22 | 0.400 | 0.410 | 0.395 | 0.395 | 0.395 | 633,876 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0200 AUD |
| 2025-11-27 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.