Webjet Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.270	0.280	0.265	0.280	0.280	467,230
2026-10-20	0.265	0.270	0.265	0.265	0.265	605,782
2026-10-19	0.275	0.275	0.260	0.265	0.265	254,712
2026-10-16	0.260	0.280	0.260	0.270	0.270	760,936
2026-10-15	0.270	0.275	0.260	0.260	0.260	507,056
2026-10-14	0.275	0.280	0.270	0.275	0.275	1,086,576
2026-10-13	0.275	0.280	0.263	0.280	0.280	1,252,708
2026-10-12	0.280	0.285	0.275	0.275	0.275	428,135
2026-10-09	0.275	0.285	0.275	0.285	0.285	530,785
2026-10-08	0.280	0.290	0.275	0.275	0.275	807,181
2026-10-07	0.285	0.290	0.275	0.290	0.290	945,116
2026-10-06	0.290	0.295	0.280	0.285	0.285	1,418,927
2026-10-05	0.290	0.303	0.290	0.290	0.290	914,336
2026-10-02	0.290	0.295	0.280	0.295	0.295	1,156,928
2026-10-01	0.290	0.295	0.285	0.290	0.290	426,421
2026-09-30	0.295	0.300	0.290	0.295	0.295	537,494
2026-09-29	0.295	0.300	0.295	0.300	0.300	106,455
2026-09-28	0.300	0.300	0.290	0.295	0.295	739,650
2026-09-25	0.305	0.305	0.290	0.295	0.295	1,075,005
2026-09-24	0.315	0.315	0.303	0.310	0.310	789,312
2026-09-23	0.300	0.320	0.300	0.320	0.320	816,393
2026-09-22	0.305	0.310	0.290	0.295	0.295	1,332,353
2026-09-21	0.310	0.315	0.290	0.305	0.305	1,093,175

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-27	0.0200 AUD
2025-11-27	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.