Webjet Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.525	0.540	0.525	0.530	0.507	266,720
2026-05-05	0.520	0.535	0.520	0.530	0.507	276,924
2026-05-04	0.525	0.535	0.518	0.525	0.502	315,388
2026-05-01	0.535	0.535	0.525	0.525	0.502	239,953
2026-04-30	0.530	0.540	0.523	0.525	0.502	496,816
2026-04-29	0.525	0.530	0.510	0.530	0.507	2,292,134
2026-04-28	0.540	0.540	0.520	0.525	0.502	528,421
2026-04-27	0.550	0.565	0.540	0.540	0.516	342,782
2026-04-24	0.565	0.565	0.550	0.550	0.526	503,842
2026-04-23	0.575	0.575	0.555	0.555	0.531	495,229
2026-04-22	0.575	0.580	0.560	0.575	0.550	576,510

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-27	0.0200 AUD
2025-11-27	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.